May 25 2024 |
201 |
238.27 |
May 25 2024 |
442 |
209.4 |
May 22 2024 |
202 |
238.27 |
May 22 2024 |
443 |
209.4 |
May 15 2024 |
201 |
238.27 |
May 15 2024 |
283 |
209.4 |
May 08 2024 |
214 |
238.27 |
May 08 2024 |
281 |
209.4 |
May 01 2024 |
230 |
238.27 |
May 01 2024 |
282 |
209.4 |
Apr 24 2024 |
5117 |
414.3 |
Apr 24 2024 |
321 |
238.27 |
Apr 24 2024 |
1679 |
260.63 |
Apr 17 2024 |
5162 |
414.3 |
Apr 17 2024 |
316 |
238.27 |
Apr 17 2024 |
1795 |
260.63 |
Apr 10 2024 |
5188 |
414.3 |
Apr 10 2024 |
318 |
238.27 |
Apr 10 2024 |
1802 |
260.63 |
Apr 03 2024 |
5090 |
414.3 |
Apr 03 2024 |
315 |
238.27 |
Apr 03 2024 |
1806 |
260.63 |
Mar 27 2024 |
5151 |
414.3 |
Mar 27 2024 |
313 |
238.27 |
Mar 27 2024 |
1825 |
260.63 |
Mar 21 2024 |
5153 |
414.3 |
Mar 21 2024 |
315 |
238.27 |
Mar 21 2024 |
1832 |
260.63 |
Mar 14 2024 |
5139 |
414.3 |
Mar 14 2024 |
322 |
238.27 |
Mar 14 2024 |
1824 |
260.63 |
Mar 07 2024 |
5150 |
414.3 |
Mar 07 2024 |
323 |
238.27 |
Mar 07 2024 |
1828 |
260.63 |
Feb 29 2024 |
5147 |
414.3 |
Feb 29 2024 |
323 |
238.27 |
Feb 29 2024 |
1837 |
260.63 |
Feb 22 2024 |
5159 |
414.3 |
Feb 22 2024 |
322 |
238.27 |
Feb 22 2024 |
1850 |
260.63 |
Feb 15 2024 |
5024 |
414.3 |
Feb 15 2024 |
322 |
238.27 |
Feb 15 2024 |
1832 |
260.63 |
Feb 08 2024 |
5106 |
414.3 |
Feb 08 2024 |
320 |
238.27 |
Feb 08 2024 |
1812 |
260.63 |
Feb 01 2024 |
5061 |
414.3 |
Feb 01 2024 |
319 |
238.27 |
Feb 01 2024 |
1770 |
260.63 |
Jan 25 2024 |
5020 |
414.3 |
Jan 25 2024 |
308 |
238.27 |
Jan 25 2024 |
1768 |
260.63 |
Jan 18 2024 |
5020 |
414.3 |
Jan 18 2024 |
309 |
238.27 |
Jan 18 2024 |
1768 |
260.63 |
Jan 11 2024 |
5020 |
414.3 |
Jan 11 2024 |
308 |
238.27 |
Jan 11 2024 |
1769 |
260.63 |
Jan 04 2024 |
5020 |
414.3 |
Jan 04 2024 |
307 |
238.27 |
Jan 04 2024 |
1769 |
260.63 |
Dec 28 2023 |
5020 |
414.3 |
Dec 28 2023 |
307 |
238.27 |
Dec 28 2023 |
1770 |
260.63 |
Dec 21 2023 |
5020 |
414.3 |
Dec 21 2023 |
307 |
238.27 |
Dec 21 2023 |
1770 |
260.63 |
Dec 14 2023 |
5020 |
414.3 |
Dec 14 2023 |
307 |
238.27 |
Dec 14 2023 |
1771 |
260.63 |
Dec 07 2023 |
5020 |
414.3 |
Dec 07 2023 |
307 |
238.27 |
Dec 07 2023 |
1771 |
260.63 |
Nov 30 2023 |
5024 |
414.3 |
Nov 30 2023 |
307 |
238.27 |
Nov 30 2023 |
1773 |
260.63 |
Nov 23 2023 |
5024 |
414.3 |
Nov 23 2023 |
307 |
238.27 |
Nov 23 2023 |
1768 |
260.63 |
Nov 16 2023 |
5026 |
414.3 |
Nov 16 2023 |
307 |
238.27 |
Nov 16 2023 |
1766 |
260.63 |
Nov 09 2023 |
5043 |
414.3 |
Nov 09 2023 |
307 |
238.27 |
Nov 09 2023 |
1765 |
260.63 |
Nov 02 2023 |
5041 |
414.3 |
Nov 02 2023 |
307 |
238.27 |
Nov 02 2023 |
1765 |
260.63 |
Oct 26 2023 |
5028 |
414.3 |
Oct 26 2023 |
306 |
238.27 |
Oct 26 2023 |
1774 |
260.63 |
Oct 19 2023 |
5042 |
414.3 |
Oct 19 2023 |
300 |
238.27 |
Oct 19 2023 |
1762 |
260.63 |
Oct 12 2023 |
5020 |
414.3 |
Oct 12 2023 |
299 |
238.27 |
Oct 12 2023 |
1762 |
260.63 |
Oct 05 2023 |
4954 |
414.3 |
Oct 05 2023 |
300 |
238.27 |
Oct 05 2023 |
1716 |
260.63 |
Sep 28 2023 |
4935 |
414.3 |
Sep 28 2023 |
306 |
238.27 |
Sep 28 2023 |
1722 |
260.63 |
Sep 21 2023 |
4930 |
414.3 |
Sep 21 2023 |
295 |
238.27 |
Sep 21 2023 |
1722 |
260.63 |
Sep 14 2023 |
4961 |
414.3 |
Sep 14 2023 |
306 |
238.27 |
Sep 14 2023 |
1733 |
260.63 |
Sep 07 2023 |
5004 |
414.3 |
Sep 07 2023 |
320 |
238.27 |
Sep 07 2023 |
1738 |
260.63 |
Aug 31 2023 |
4968 |
414.3 |
Aug 31 2023 |
331 |
238.27 |
Aug 31 2023 |
1748 |
260.63 |
Aug 24 2023 |
5001 |
414.3 |
Aug 24 2023 |
386 |
238.27 |
Aug 24 2023 |
1762 |
260.63 |
Aug 17 2023 |
5003 |
414.3 |
Aug 17 2023 |
124 |
180.63 |
Aug 17 2023 |
1329 |
297.46 |
Aug 10 2023 |
5003 |
414.3 |
Aug 10 2023 |
119 |
180.63 |
Aug 10 2023 |
1350 |
297.46 |
Aug 03 2023 |
5018 |
414.3 |
Aug 03 2023 |
119 |
180.63 |
Aug 03 2023 |
1371 |
297.46 |
Jul 27 2023 |
5025 |
414.3 |
Jul 27 2023 |
129 |
180.63 |
Jul 27 2023 |
1355 |
297.46 |
Jul 20 2023 |
5086 |
414.3 |
Jul 20 2023 |
134 |
180.63 |
Jul 20 2023 |
1187 |
297.46 |
Jul 13 2023 |
5122 |
414.3 |
Jul 13 2023 |
133 |
178.1 |
Jul 13 2023 |
1706 |
256.83 |
Jul 06 2023 |
5135 |
414.3 |
Jul 06 2023 |
141 |
178.1 |
Jul 06 2023 |
1727 |
256.83 |
Jun 29 2023 |
5127 |
414.3 |
Jun 29 2023 |
138 |
178.1 |
Jun 29 2023 |
1725 |
256.83 |
Jun 22 2023 |
5113 |
414.3 |
Jun 22 2023 |
139 |
178.1 |
Jun 22 2023 |
1725 |
256.83 |
Jun 15 2023 |
4982 |
414.3 |
Jun 15 2023 |
148 |
178.1 |
Jun 15 2023 |
1754 |
256.83 |
Jun 08 2023 |
4971 |
414.3 |
Jun 08 2023 |
161 |
178.1 |
Jun 08 2023 |
1781 |
256.83 |
Jun 01 2023 |
4980 |
414.3 |
Jun 01 2023 |
156 |
178.1 |
Jun 01 2023 |
1791 |
256.83 |
May 25 2023 |
4982 |
414.3 |
May 25 2023 |
158 |
178.1 |
May 25 2023 |
1798 |
256.83 |
May 18 2023 |
155 |
178.1 |
May 18 2023 |
205 |
178.1 |
May 11 2023 |
150 |
178.1 |
May 11 2023 |
204 |
178.1 |
May 04 2023 |
148 |
178.1 |
May 04 2023 |
202 |
178.1 |
Apr 27 2023 |
153 |
178.1 |
Apr 27 2023 |
204 |
178.1 |
Apr 20 2023 |
151 |
178.1 |
Apr 20 2023 |
153 |
178.1 |
Apr 13 2023 |
153 |
178.1 |
Apr 13 2023 |
151 |
178.1 |
Apr 06 2023 |
153 |
178.1 |
Apr 06 2023 |
156 |
178.1 |
Mar 30 2023 |
155 |
178.1 |
Mar 30 2023 |
157 |
178.1 |
Mar 23 2023 |
157 |
178.1 |
Mar 23 2023 |
154 |
178.1 |
Mar 16 2023 |
156 |
178.1 |
Mar 16 2023 |
153 |
178.1 |
Mar 09 2023 |
156 |
178.1 |
Mar 09 2023 |
152 |
178.1 |
Mar 02 2023 |
159 |
178.1 |
Mar 02 2023 |
154 |
178.1 |
Feb 23 2023 |
160 |
178.1 |
Feb 23 2023 |
155 |
178.1 |
Feb 16 2023 |
159 |
178.1 |
Feb 16 2023 |
156 |
178.1 |
Feb 09 2023 |
159 |
178.1 |
Feb 09 2023 |
156 |
178.1 |
Feb 02 2023 |
158 |
178.1 |
Feb 02 2023 |
154 |
178.1 |
Jan 26 2023 |
158 |
178.1 |
Jan 26 2023 |
154 |
178.1 |
Jan 19 2023 |
159 |
178.1 |
Jan 19 2023 |
154 |
178.1 |
Jan 12 2023 |
159 |
178.1 |
Jan 12 2023 |
154 |
178.1 |
Jan 05 2023 |
159 |
178.1 |
Jan 05 2023 |
154 |
178.1 |
Dec 29 2022 |
159 |
178.1 |
Dec 29 2022 |
154 |
178.1 |
Dec 22 2022 |
159 |
178.1 |
Dec 22 2022 |
154 |
178.1 |
Dec 15 2022 |
159 |
178.1 |
Dec 15 2022 |
154 |
178.1 |
Dec 08 2022 |
159 |
178.1 |
Dec 08 2022 |
154 |
178.1 |
Dec 01 2022 |
159 |
178.1 |
Dec 01 2022 |
154 |
178.1 |
Nov 24 2022 |
159 |
178.1 |
Nov 24 2022 |
154 |
178.1 |
Nov 17 2022 |
158 |
178.1 |
Nov 17 2022 |
153 |
178.1 |
Nov 10 2022 |
158 |
178.1 |
Nov 10 2022 |
153 |
178.1 |
Nov 03 2022 |
159 |
178.1 |
Nov 03 2022 |
153 |
178.1 |
Oct 27 2022 |
159 |
178.1 |
Oct 27 2022 |
153 |
178.1 |
Oct 20 2022 |
159 |
178.1 |
Oct 20 2022 |
153 |
178.1 |
Oct 13 2022 |
159 |
178.1 |
Oct 13 2022 |
153 |
178.1 |
Oct 06 2022 |
159 |
178.1 |
Oct 06 2022 |
153 |
178.1 |
Sep 29 2022 |
160 |
178.1 |
Sep 29 2022 |
153 |
178.1 |
Sep 22 2022 |
160 |
178.1 |
Sep 22 2022 |
153 |
178.1 |
Sep 15 2022 |
160 |
178.1 |
Sep 15 2022 |
153 |
178.1 |
Sep 08 2022 |
161 |
178.1 |
Sep 08 2022 |
154 |
178.1 |
Sep 01 2022 |
159 |
178.1 |
Sep 01 2022 |
154 |
178.1 |
Aug 25 2022 |
159 |
178.1 |
Aug 25 2022 |
155 |
178.1 |
Aug 18 2022 |
159 |
178.1 |
Aug 18 2022 |
154 |
178.1 |
Aug 11 2022 |
161 |
178.1 |
Aug 11 2022 |
155 |
178.1 |
Aug 04 2022 |
160 |
178.1 |
Aug 04 2022 |
156 |
178.1 |
Jul 28 2022 |
164 |
178.1 |
Jul 28 2022 |
159 |
178.1 |
Jul 21 2022 |
167 |
178.1 |
Jul 21 2022 |
162 |
178.1 |
Jul 14 2022 |
167 |
178.1 |
Jul 14 2022 |
162 |
178.1 |
Jul 07 2022 |
168 |
178.1 |
Jul 07 2022 |
165 |
178.1 |
Jun 30 2022 |
170 |
178.1 |
Jun 30 2022 |
166 |
178.1 |
Jun 23 2022 |
169 |
178.1 |
Jun 23 2022 |
166 |
178.1 |
Jun 16 2022 |
174 |
178.1 |
Jun 16 2022 |
169 |
178.1 |
Jun 09 2022 |
172 |
178.1 |
Jun 09 2022 |
172 |
178.1 |
Jun 02 2022 |
181 |
178.1 |
Jun 02 2022 |
176 |
178.1 |
May 26 2022 |
182 |
178.1 |
May 26 2022 |
176 |
178.1 |
May 19 2022 |
184 |
178.1 |
May 19 2022 |
176 |
178.1 |
May 12 2022 |
185 |
178.1 |
May 12 2022 |
169 |
178.1 |
May 05 2022 |
187 |
178.1 |
May 05 2022 |
164 |
178.1 |
Apr 28 2022 |
189 |
178.1 |
Apr 28 2022 |
223 |
178.1 |
Apr 21 2022 |
200 |
178.1 |
Apr 21 2022 |
176 |
178.1 |
Apr 14 2022 |
200 |
178.1 |
Apr 14 2022 |
177 |
178.1 |
Apr 07 2022 |
199 |
178.1 |
Apr 07 2022 |
175 |
178.1 |
Mar 31 2022 |
200 |
178.1 |
Mar 31 2022 |
176 |
178.1 |
Mar 24 2022 |
200 |
178.1 |
Mar 24 2022 |
181 |
178.1 |
Mar 17 2022 |
202 |
178.1 |
Mar 17 2022 |
181 |
178.1 |
Mar 10 2022 |
201 |
178.1 |
Mar 10 2022 |
181 |
178.1 |
Mar 03 2022 |
193 |
178.1 |
Mar 03 2022 |
173 |
178.1 |
Feb 24 2022 |
194 |
178.1 |
Feb 24 2022 |
168 |
178.1 |
Feb 17 2022 |
200 |
178.1 |
Feb 17 2022 |
167 |
178.1 |
Feb 10 2022 |
192 |
178.1 |
Feb 10 2022 |
157 |
178.1 |
Feb 03 2022 |
187 |
178.1 |
Feb 03 2022 |
152 |
178.1 |
Jan 27 2022 |
187 |
178.1 |
Jan 27 2022 |
151 |
178.1 |
Jan 20 2022 |
186 |
178.1 |
Jan 20 2022 |
151 |
178.1 |
Jan 13 2022 |
185 |
178.1 |
Jan 13 2022 |
150 |
178.1 |
Jan 06 2022 |
185 |
178.1 |
Jan 06 2022 |
150 |
178.1 |
Dec 30 2021 |
185 |
178.1 |
Dec 30 2021 |
150 |
178.1 |
Dec 23 2021 |
185 |
178.1 |
Dec 23 2021 |
150 |
178.1 |
Dec 16 2021 |
185 |
178.1 |
Dec 16 2021 |
150 |
178.1 |
Dec 09 2021 |
185 |
178.1 |
Dec 09 2021 |
150 |
178.1 |
Dec 02 2021 |
185 |
178.1 |
Dec 02 2021 |
150 |
178.1 |
Nov 25 2021 |
185 |
178.1 |
Nov 25 2021 |
150 |
178.1 |
Nov 18 2021 |
186 |
178.1 |
Nov 18 2021 |
151 |
178.1 |
Nov 11 2021 |
186 |
178.1 |
Nov 11 2021 |
151 |
178.1 |
Nov 04 2021 |
186 |
178.1 |
Nov 04 2021 |
151 |
178.1 |
Oct 28 2021 |
186 |
178.1 |
Oct 28 2021 |
151 |
178.1 |
Oct 21 2021 |
186 |
178.1 |
Oct 21 2021 |
151 |
178.1 |
Oct 14 2021 |
186 |
178.1 |
Oct 14 2021 |
151 |
178.1 |
Oct 07 2021 |
186 |
178.1 |
Oct 07 2021 |
151 |
178.1 |
Sep 30 2021 |
184 |
178.1 |
Sep 30 2021 |
148 |
178.1 |
Sep 23 2021 |
169 |
178.1 |
Sep 23 2021 |
138 |
178.1 |
Sep 16 2021 |
165 |
178.1 |
Sep 16 2021 |
135 |
178.1 |
Sep 09 2021 |
163 |
178.1 |
Sep 09 2021 |
135 |
178.1 |
Sep 02 2021 |
156 |
178.1 |
Sep 02 2021 |
139 |
178.1 |
Aug 26 2021 |
107 |
178.1 |
Aug 26 2021 |
99 |
178.1 |
Aug 19 2021 |
86 |
175.58 |
Aug 19 2021 |
78 |
175.58 |
Aug 12 2021 |
83 |
175.58 |
Aug 12 2021 |
77 |
175.58 |
Aug 05 2021 |
86 |
175.58 |
Aug 05 2021 |
73 |
175.58 |
Jul 29 2021 |
75 |
175.58 |
Jul 29 2021 |
64 |
175.58 |
Jul 22 2021 |
68 |
175.58 |
Jul 22 2021 |
63 |
175.58 |
Jul 08 2021 |
2954 |
424.41 |
Jul 08 2021 |
3833 |
424.41 |
Jul 01 2021 |
3340 |
415.38 |
Jul 01 2021 |
5405 |
415.38 |
Jun 24 2021 |
2883 |
399.8 |
Jun 24 2021 |
4552 |
399.8 |
Jun 17 2021 |
2772 |
399.8 |
Jun 17 2021 |
4418 |
399.8 |
Jun 10 2021 |
2901 |
406.5 |
Jun 10 2021 |
4593 |
406.5 |
Jun 03 2021 |
3722 |
391.52 |
May 27 2021 |
2172 |
391.52 |
May 27 2021 |
3117 |
391.52 |
May 07 2021 |
5895 |
391.52 |
Jul 10 2020 |
4123 |
424.41 |
Jul 10 2020 |
5716 |
424.41 |
Jul 03 2020 |
3598 |
415.38 |
Jul 03 2020 |
4988 |
415.38 |
Jun 26 2020 |
3002 |
399.8 |
Jun 26 2020 |
4075 |
399.8 |
Jun 19 2020 |
3117 |
399.8 |
Jun 19 2020 |
4292 |
399.8 |
Jun 12 2020 |
3572 |
406.5 |
Jun 12 2020 |
4931 |
406.5 |
Jun 05 2020 |
2873 |
391.52 |
Jun 05 2020 |
3895 |
391.52 |
May 29 2020 |
2975 |
391.52 |
May 29 2020 |
4049 |
391.52 |
May 22 2020 |
3105 |
391.52 |
May 22 2020 |
4230 |
391.52 |
May 15 2020 |
3181 |
391.52 |
May 15 2020 |
4408 |
391.52 |
May 08 2020 |
3254 |
391.52 |
May 08 2020 |
4522 |
391.52 |
May 01 2020 |
3435 |
391.52 |
May 01 2020 |
4850 |
391.52 |
Apr 24 2020 |
3546 |
391.52 |
Apr 24 2020 |
5104 |
391.52 |
Apr 17 2020 |
3558 |
391.52 |
Apr 17 2020 |
5241 |
391.52 |
Apr 10 2020 |
3632 |
391.52 |
Apr 10 2020 |
5354 |
391.52 |
Apr 03 2020 |
3738 |
391.52 |
Apr 03 2020 |
5552 |
391.52 |
Mar 27 2020 |
3825 |
391.52 |
Mar 27 2020 |
1083 |
340.53 |
Mar 27 2020 |
4044 |
374.74 |
Mar 20 2020 |
3874 |
391.52 |
Mar 20 2020 |
3893 |
392.73 |
Mar 20 2020 |
4112 |
374.74 |
Mar 13 2020 |
3999 |
392.73 |
Mar 13 2020 |
3919 |
391.52 |
Mar 13 2020 |
4189 |
374.74 |
Mar 06 2020 |
3937 |
391.52 |
Mar 06 2020 |
4083 |
392.73 |
Mar 06 2020 |
4224 |
374.74 |
Feb 28 2020 |
3920 |
391.52 |
Feb 28 2020 |
4159 |
392.73 |
Feb 28 2020 |
4267 |
374.74 |
Feb 21 2020 |
4061 |
392.73 |
Feb 21 2020 |
3874 |
391.52 |
Feb 21 2020 |
4207 |
374.74 |
Feb 14 2020 |
3890 |
391.52 |
Feb 14 2020 |
4074 |
392.73 |
Feb 14 2020 |
4217 |
374.74 |
Feb 07 2020 |
3869 |
391.52 |
Feb 07 2020 |
4068 |
392.73 |
Feb 07 2020 |
4217 |
374.74 |
Jan 31 2020 |
3884 |
391.52 |
Jan 31 2020 |
4097 |
392.73 |
Jan 31 2020 |
4227 |
374.74 |
Jan 24 2020 |
4099 |
392.73 |
Jan 24 2020 |
3892 |
391.52 |
Jan 24 2020 |
4233 |
374.74 |
Jan 17 2020 |
3868 |
391.52 |
Jan 17 2020 |
4107 |
392.73 |
Jan 17 2020 |
4218 |
374.74 |
Jan 10 2020 |
3868 |
391.52 |
Jan 10 2020 |
4107 |
392.73 |
Jan 10 2020 |
4219 |
374.74 |
Jan 03 2020 |
3871 |
391.52 |
Jan 03 2020 |
4109 |
392.73 |
Jan 03 2020 |
4220 |
374.74 |
Dec 27 2019 |
3869 |
391.52 |
Dec 27 2019 |
4109 |
392.73 |
Dec 27 2019 |
4221 |
374.74 |
Dec 20 2019 |
3869 |
391.52 |
Dec 20 2019 |
4109 |
392.73 |
Dec 20 2019 |
4221 |
374.74 |
Dec 13 2019 |
3869 |
391.52 |
Dec 13 2019 |
4109 |
392.73 |
Dec 13 2019 |
4221 |
374.74 |
Dec 06 2019 |
4109 |
392.73 |
Dec 06 2019 |
3868 |
391.52 |
Dec 06 2019 |
4222 |
374.74 |
Nov 29 2019 |
3863 |
391.52 |
Nov 29 2019 |
4109 |
392.73 |
Nov 29 2019 |
4233 |
374.74 |
Nov 22 2019 |
3863 |
391.52 |
Nov 22 2019 |
4109 |
392.73 |
Nov 22 2019 |
4233 |
374.74 |
Nov 15 2019 |
4109 |
392.73 |
Nov 15 2019 |
3863 |
391.52 |
Nov 15 2019 |
4234 |
374.74 |
Nov 08 2019 |
3863 |
391.52 |
Nov 08 2019 |
4103 |
392.73 |
Nov 08 2019 |
4219 |
374.74 |
Nov 01 2019 |
4020 |
392.73 |
Nov 01 2019 |
3863 |
391.52 |
Nov 01 2019 |
4155 |
374.74 |
Oct 25 2019 |
4020 |
392.73 |
Oct 25 2019 |
3871 |
391.52 |
Oct 25 2019 |
4159 |
374.74 |
Oct 18 2019 |
3871 |
391.52 |
Oct 18 2019 |
4037 |
392.73 |
Oct 18 2019 |
4162 |
374.74 |
Oct 11 2019 |
3870 |
391.52 |
Oct 11 2019 |
4031 |
392.73 |
Oct 11 2019 |
4161 |
374.74 |
Oct 04 2019 |
3875 |
391.52 |
Oct 04 2019 |
4029 |
392.73 |
Oct 04 2019 |
4169 |
374.74 |
Sep 27 2019 |
4029 |
392.73 |
Sep 27 2019 |
3865 |
391.52 |
Sep 27 2019 |
4204 |
374.74 |
Sep 20 2019 |
3870 |
391.52 |
Sep 20 2019 |
4022 |
392.73 |
Sep 20 2019 |
4208 |
374.74 |
Sep 13 2019 |
3859 |
391.52 |
Sep 13 2019 |
4075 |
392.73 |
Sep 13 2019 |
4214 |
374.74 |
Sep 06 2019 |
4152 |
392.73 |
Sep 06 2019 |
3866 |
391.52 |
Sep 06 2019 |
4278 |
374.74 |
Aug 30 2019 |
3895 |
391.52 |
Aug 30 2019 |
4194 |
392.73 |
Aug 30 2019 |
4324 |
374.74 |
Aug 23 2019 |
3930 |
391.52 |
Aug 23 2019 |
4239 |
392.73 |
Aug 23 2019 |
4362 |
374.74 |
Aug 16 2019 |
3978 |
391.52 |
Aug 16 2019 |
4252 |
392.73 |
Aug 16 2019 |
4383 |
374.74 |
Aug 09 2019 |
4265 |
392.73 |
Aug 09 2019 |
3978 |
391.52 |
Aug 09 2019 |
4400 |
374.74 |
Aug 02 2019 |
4013 |
391.52 |
Aug 02 2019 |
4308 |
392.73 |
Aug 02 2019 |
4439 |
374.74 |
Jul 26 2019 |
4064 |
391.52 |
Jul 26 2019 |
4340 |
392.73 |
Jul 26 2019 |
4505 |
374.74 |
Jul 19 2019 |
3615 |
384.69 |
Jul 19 2019 |
4436 |
392.73 |
Jul 19 2019 |
3906 |
367.94 |
Jul 12 2019 |
3766 |
384.69 |
Jul 12 2019 |
4472 |
392.73 |
Jul 12 2019 |
4032 |
367.94 |
Jul 05 2019 |
3880 |
383.74 |
Jul 05 2019 |
4646 |
392.73 |
Jul 05 2019 |
4872 |
375.1 |
Jun 28 2019 |
4659 |
393.97 |
Jun 28 2019 |
4671 |
392.73 |
Jun 28 2019 |
6901 |
393.48 |
Jun 21 2019 |
4674 |
392.73 |
Jun 21 2019 |
4658 |
393.97 |
Jun 21 2019 |
6851 |
393.48 |
Jun 14 2019 |
3352 |
374.32 |
Jun 14 2019 |
4690 |
392.73 |
Jun 14 2019 |
5782 |
383.53 |
Jun 07 2019 |
4528 |
390.26 |
Jun 07 2019 |
4729 |
392.73 |
Jun 07 2019 |
6784 |
391.91 |
May 31 2019 |
2397 |
359.1 |
May 31 2019 |
4867 |
394.72 |
May 31 2019 |
2151 |
366.25 |
May 31 2019 |
3601 |
359.44 |
May 24 2019 |
4947 |
394.72 |
May 24 2019 |
2123 |
366.25 |
May 24 2019 |
2410 |
359.1 |
May 24 2019 |
3667 |
359.44 |
May 17 2019 |
2443 |
359.1 |
May 17 2019 |
4045 |
381.92 |
May 17 2019 |
2159 |
366.25 |
May 17 2019 |
3125 |
350.86 |
May 10 2019 |
2457 |
359.1 |
May 10 2019 |
2164 |
366.25 |
May 10 2019 |
3792 |
378.24 |
May 10 2019 |
2800 |
346.26 |
May 03 2019 |
1831 |
341.82 |
May 03 2019 |
2161 |
366.25 |
May 03 2019 |
2472 |
359.1 |
May 03 2019 |
1427 |
316.8 |
Apr 26 2019 |
1851 |
341.82 |
Apr 26 2019 |
2153 |
366.25 |
Apr 26 2019 |
2472 |
359.1 |
Apr 26 2019 |
1437 |
316.8 |
Apr 19 2019 |
1535 |
331.54 |
Apr 19 2019 |
1135 |
329.02 |
Apr 19 2019 |
3013 |
369.52 |
Apr 19 2019 |
1414 |
316.8 |
Apr 18 2019 |
2838 |
366.8 |
Apr 18 2019 |
1537 |
331.54 |
Apr 18 2019 |
1136 |
329.02 |
Apr 12 2019 |
1564 |
331.54 |
Apr 12 2019 |
872 |
314.97 |
Apr 12 2019 |
807 |
315.77 |
Apr 12 2019 |
1412 |
316.8 |
Apr 05 2019 |
1540 |
331.54 |
Apr 05 2019 |
853 |
314.97 |
Apr 05 2019 |
546 |
301.82 |
Apr 05 2019 |
1376 |
316.8 |
Mar 29 2019 |
1545 |
331.54 |
Mar 29 2019 |
838 |
314.97 |
Mar 29 2019 |
592 |
304.9 |
Mar 29 2019 |
1364 |
316.47 |
Mar 22 2019 |
586 |
304.9 |
Mar 22 2019 |
1553 |
331.54 |
Mar 22 2019 |
855 |
314.97 |
Mar 22 2019 |
1371 |
316.47 |
Mar 15 2019 |
892 |
314.97 |
Mar 15 2019 |
1532 |
331.54 |
Mar 15 2019 |
592 |
304.9 |
Mar 15 2019 |
1385 |
316.47 |
Mar 08 2019 |
843 |
314.97 |
Mar 08 2019 |
1523 |
331.54 |
Mar 08 2019 |
587 |
304.9 |
Mar 08 2019 |
1375 |
316.47 |
Mar 01 2019 |
1531 |
331.54 |
Mar 01 2019 |
847 |
314.97 |
Mar 01 2019 |
598 |
304.9 |
Mar 01 2019 |
1383 |
316.47 |
Feb 22 2019 |
477 |
295.03 |
Feb 22 2019 |
1527 |
331.54 |
Feb 22 2019 |
847 |
314.97 |
Feb 22 2019 |
1381 |
316.47 |
Feb 15 2019 |
1536 |
331.54 |
Feb 15 2019 |
865 |
314.97 |
Feb 15 2019 |
482 |
295.03 |
Feb 15 2019 |
1390 |
316.47 |
Feb 08 2019 |
1535 |
331.54 |
Feb 08 2019 |
917 |
314.97 |
Feb 08 2019 |
481 |
295.03 |
Feb 08 2019 |
1393 |
316.47 |
Feb 01 2019 |
917 |
314.97 |
Feb 01 2019 |
1546 |
331.54 |
Feb 01 2019 |
481 |
295.03 |
Feb 01 2019 |
1401 |
316.47 |
Jan 25 2019 |
917 |
314.97 |
Jan 25 2019 |
1553 |
331.54 |
Jan 25 2019 |
483 |
295.03 |
Jan 25 2019 |
1407 |
316.47 |
Jan 18 2019 |
917 |
314.97 |
Jan 18 2019 |
1558 |
331.54 |
Jan 18 2019 |
485 |
295.03 |
Jan 18 2019 |
1408 |
316.47 |
Jan 11 2019 |
1559 |
331.54 |
Jan 11 2019 |
917 |
314.97 |
Jan 11 2019 |
485 |
295.03 |
Jan 11 2019 |
1410 |
316.47 |
Jan 04 2019 |
485 |
295.03 |
Jan 04 2019 |
1561 |
331.54 |
Jan 04 2019 |
917 |
314.97 |
Jan 04 2019 |
1412 |
316.47 |
Dec 28 2018 |
918 |
314.97 |
Dec 28 2018 |
1561 |
331.54 |
Dec 28 2018 |
485 |
295.03 |
Dec 28 2018 |
1412 |
316.47 |
Dec 21 2018 |
918 |
314.97 |
Dec 21 2018 |
1561 |
331.54 |
Dec 21 2018 |
485 |
295.03 |
Dec 21 2018 |
1412 |
316.47 |
Dec 14 2018 |
485 |
295.03 |
Dec 14 2018 |
918 |
314.97 |
Dec 14 2018 |
1561 |
331.54 |
Dec 14 2018 |
1412 |
316.47 |
Dec 07 2018 |
1560 |
331.54 |
Dec 07 2018 |
915 |
314.97 |
Dec 07 2018 |
485 |
295.03 |
Dec 07 2018 |
1412 |
316.47 |
Nov 30 2018 |
485 |
295.03 |
Nov 30 2018 |
1560 |
331.54 |
Nov 30 2018 |
915 |
314.97 |
Nov 30 2018 |
1412 |
316.47 |
Nov 23 2018 |
485 |
295.03 |
Nov 23 2018 |
1560 |
331.54 |
Nov 23 2018 |
915 |
314.97 |
Nov 23 2018 |
1412 |
316.47 |
Nov 16 2018 |
1560 |
331.54 |
Nov 16 2018 |
915 |
314.97 |
Nov 16 2018 |
485 |
295.03 |
Nov 16 2018 |
1412 |
316.47 |
Nov 09 2018 |
915 |
314.97 |
Nov 09 2018 |
1560 |
331.54 |
Nov 09 2018 |
485 |
295.03 |
Nov 09 2018 |
1412 |
316.47 |
Nov 02 2018 |
1560 |
331.54 |
Nov 02 2018 |
915 |
314.97 |
Nov 02 2018 |
485 |
295.03 |
Nov 02 2018 |
1407 |
316.47 |
Oct 26 2018 |
485 |
295.03 |
Oct 26 2018 |
915 |
314.97 |
Oct 26 2018 |
1560 |
331.54 |
Oct 26 2018 |
1407 |
316.47 |
Oct 19 2018 |
915 |
314.97 |
Oct 19 2018 |
1560 |
331.54 |
Oct 19 2018 |
486 |
295.03 |
Oct 19 2018 |
1412 |
316.47 |
Oct 12 2018 |
1561 |
331.54 |
Oct 12 2018 |
915 |
314.97 |
Oct 12 2018 |
484 |
295.03 |
Oct 12 2018 |
1415 |
316.47 |
Oct 05 2018 |
484 |
295.03 |
Oct 05 2018 |
1559 |
331.54 |
Oct 05 2018 |
915 |
314.97 |
Oct 05 2018 |
1412 |
316.47 |
Sep 28 2018 |
916 |
314.97 |
Sep 28 2018 |
1559 |
331.54 |
Sep 28 2018 |
473 |
295.03 |
Sep 28 2018 |
1405 |
316.47 |
Sep 21 2018 |
907 |
314.97 |
Sep 21 2018 |
1558 |
331.54 |
Sep 21 2018 |
473 |
295.03 |
Sep 21 2018 |
1403 |
316.47 |
Sep 14 2018 |
1557 |
331.54 |
Sep 14 2018 |
916 |
314.97 |
Sep 14 2018 |
474 |
295.03 |
Sep 14 2018 |
1404 |
316.47 |
Sep 07 2018 |
917 |
314.97 |
Sep 07 2018 |
479 |
295.03 |
Sep 07 2018 |
1578 |
331.54 |
Sep 07 2018 |
1431 |
316.47 |
Aug 31 2018 |
487 |
295.03 |
Aug 31 2018 |
1607 |
331.54 |
Aug 31 2018 |
962 |
314.97 |
Aug 31 2018 |
1445 |
316.47 |
Aug 24 2018 |
439 |
295.03 |
Aug 24 2018 |
1558 |
331.54 |
Aug 24 2018 |
934 |
314.97 |
Aug 24 2018 |
1410 |
316.47 |
Aug 17 2018 |
1575 |
331.54 |
Aug 17 2018 |
442 |
295.03 |
Aug 17 2018 |
929 |
314.97 |
Aug 17 2018 |
1425 |
316.47 |
Aug 10 2018 |
1592 |
331.54 |
Aug 10 2018 |
924 |
314.97 |
Aug 10 2018 |
514 |
295.03 |
Aug 10 2018 |
1498 |
316.47 |
Aug 03 2018 |
927 |
314.97 |
Aug 03 2018 |
1606 |
331.54 |
Aug 03 2018 |
523 |
295.03 |
Aug 03 2018 |
1515 |
316.47 |
Jul 27 2018 |
939 |
314.97 |
Jul 27 2018 |
1595 |
331.54 |
Jul 27 2018 |
528 |
295.03 |
Jul 27 2018 |
1514 |
316.47 |
Jul 20 2018 |
1633 |
331.54 |
Jul 20 2018 |
944 |
314.97 |
Jul 20 2018 |
529 |
295.03 |
Jul 20 2018 |
1545 |
316.39 |
Jul 13 2018 |
545 |
295.03 |
Jul 13 2018 |
958 |
314.97 |
Jul 13 2018 |
1485 |
331.54 |
Jul 13 2018 |
1441 |
316.39 |
Jul 06 2018 |
1347 |
331.54 |
Jul 06 2018 |
398 |
295.03 |
Jul 06 2018 |
950 |
314.97 |
Jul 06 2018 |
1248 |
316.39 |
Jun 29 2018 |
401 |
295.03 |
Jun 29 2018 |
947 |
314.97 |
Jun 29 2018 |
1363 |
331.54 |
Jun 29 2018 |
1256 |
316.39 |
Jun 22 2018 |
984 |
314.97 |
Jun 22 2018 |
1440 |
331.54 |
Jun 22 2018 |
416 |
295.03 |
Jun 22 2018 |
1319 |
316.39 |
Jun 15 2018 |
989 |
314.97 |
Jun 15 2018 |
422 |
295.03 |
Jun 15 2018 |
1489 |
331.54 |
Jun 15 2018 |
1310 |
316.39 |
Jun 08 2018 |
1550 |
331.54 |
Jun 08 2018 |
1317 |
327.69 |
Jun 08 2018 |
430 |
295.03 |
Jun 08 2018 |
1346 |
316.39 |
Jun 01 2018 |
720 |
301.07 |
Jun 01 2018 |
1554 |
331.54 |
Jun 01 2018 |
1013 |
314.83 |
Jun 01 2018 |
1180 |
304.95 |
May 25 2018 |
1021 |
314.83 |
May 25 2018 |
1585 |
330.11 |
May 25 2018 |
722 |
301.07 |
May 25 2018 |
913 |
294.41 |
May 18 2018 |
728 |
301.07 |
May 18 2018 |
1262 |
321.23 |
May 18 2018 |
1024 |
314.83 |
May 18 2018 |
905 |
294.41 |
May 11 2018 |
1010 |
314.83 |
May 11 2018 |
1260 |
321.23 |
May 11 2018 |
722 |
301.07 |
May 11 2018 |
936 |
294.41 |
May 04 2018 |
1987 |
338.18 |
May 04 2018 |
630 |
294.35 |
May 04 2018 |
1024 |
314.83 |
May 04 2018 |
1280 |
304.44 |
Apr 27 2018 |
1068 |
314.83 |
Apr 27 2018 |
2007 |
338.18 |
Apr 27 2018 |
636 |
294.35 |
Apr 27 2018 |
1288 |
304.44 |
Apr 20 2018 |
2419 |
346.13 |
Apr 20 2018 |
1302 |
326.36 |
Apr 20 2018 |
504 |
286.06 |
Apr 20 2018 |
1771 |
316.96 |
Apr 13 2018 |
2509 |
348.16 |
Apr 13 2018 |
774 |
300.12 |
Apr 13 2018 |
2456 |
365.84 |
Apr 13 2018 |
2230 |
327.22 |
Apr 06 2018 |
1839 |
333.34 |
Apr 06 2018 |
2465 |
365.84 |
Apr 06 2018 |
779 |
300.12 |
Apr 06 2018 |
1800 |
317.42 |
Mar 30 2018 |
2461 |
365.84 |
Mar 30 2018 |
1859 |
333.34 |
Mar 30 2018 |
810 |
300.12 |
Mar 30 2018 |
1833 |
317.42 |
Mar 23 2018 |
2510 |
365.84 |
Mar 23 2018 |
829 |
300.12 |
Mar 23 2018 |
1866 |
333.34 |
Mar 23 2018 |
1876 |
317.42 |
Mar 16 2018 |
1015 |
308.58 |
Mar 16 2018 |
2502 |
365.84 |
Mar 16 2018 |
1873 |
333.34 |
Mar 16 2018 |
2416 |
328.12 |
Mar 09 2018 |
2472 |
365.84 |
Mar 09 2018 |
1865 |
333.34 |
Mar 09 2018 |
1022 |
308.58 |
Mar 09 2018 |
2441 |
328.12 |
Mar 02 2018 |
2527 |
365.84 |
Mar 02 2018 |
1873 |
333.34 |
Mar 02 2018 |
1033 |
308.58 |
Mar 02 2018 |
2587 |
328.12 |
Feb 23 2018 |
1062 |
308.58 |
Feb 23 2018 |
2565 |
365.84 |
Feb 23 2018 |
1894 |
333.34 |
Feb 23 2018 |
2608 |
328.12 |
Feb 16 2018 |
2509 |
365.84 |
Feb 16 2018 |
1899 |
333.34 |
Feb 16 2018 |
1075 |
308.58 |
Feb 16 2018 |
2623 |
328.12 |
Feb 09 2018 |
1905 |
333.34 |
Feb 09 2018 |
2579 |
365.84 |
Feb 09 2018 |
1078 |
308.58 |
Feb 09 2018 |
2625 |
328.12 |
Feb 02 2018 |
2572 |
365.84 |
Feb 02 2018 |
1905 |
333.34 |
Feb 02 2018 |
1080 |
308.58 |
Feb 02 2018 |
2636 |
328.12 |
Jan 26 2018 |
2572 |
365.84 |
Jan 26 2018 |
1906 |
333.34 |
Jan 26 2018 |
1081 |
308.58 |
Jan 26 2018 |
2642 |
328.12 |
Jan 19 2018 |
1905 |
333.34 |
Jan 19 2018 |
2572 |
365.84 |
Jan 19 2018 |
1084 |
308.58 |
Jan 19 2018 |
2642 |
328.12 |
Jan 12 2018 |
2562 |
365.84 |
Jan 12 2018 |
1918 |
333.34 |
Jan 12 2018 |
1085 |
308.58 |
Jan 12 2018 |
2651 |
328.12 |
Jan 05 2018 |
1085 |
308.58 |
Jan 05 2018 |
1920 |
333.34 |
Jan 05 2018 |
2562 |
365.84 |
Jan 05 2018 |
2649 |
328.12 |
Dec 29 2017 |
1920 |
333.34 |
Dec 29 2017 |
2564 |
365.84 |
Dec 29 2017 |
1085 |
308.58 |
Dec 29 2017 |
2649 |
328.12 |
Dec 22 2017 |
1920 |
333.34 |
Dec 22 2017 |
2564 |
365.84 |
Dec 22 2017 |
1085 |
308.58 |
Dec 22 2017 |
2649 |
328.12 |
Dec 15 2017 |
1085 |
308.58 |
Dec 15 2017 |
1922 |
333.34 |
Dec 15 2017 |
2564 |
365.84 |
Dec 15 2017 |
2649 |
328.12 |
Dec 08 2017 |
1085 |
308.58 |
Dec 08 2017 |
1922 |
333.34 |
Dec 08 2017 |
2564 |
365.84 |
Dec 08 2017 |
2649 |
328.12 |
Dec 01 2017 |
1922 |
333.34 |
Dec 01 2017 |
2564 |
365.84 |
Dec 01 2017 |
1085 |
308.58 |
Dec 01 2017 |
2649 |
328.12 |
Nov 24 2017 |
1085 |
308.58 |
Nov 24 2017 |
2564 |
365.84 |
Nov 24 2017 |
1922 |
333.34 |
Nov 24 2017 |
2649 |
328.12 |
Nov 17 2017 |
1085 |
308.58 |
Nov 17 2017 |
2564 |
365.84 |
Nov 17 2017 |
1922 |
333.34 |
Nov 17 2017 |
2649 |
328.12 |
Nov 10 2017 |
2564 |
365.84 |
Nov 10 2017 |
1922 |
333.34 |
Nov 10 2017 |
1086 |
308.58 |
Nov 10 2017 |
2651 |
328.12 |
Nov 03 2017 |
1922 |
333.34 |
Nov 03 2017 |
2564 |
365.84 |
Nov 03 2017 |
1086 |
308.58 |
Nov 03 2017 |
2651 |
328.12 |
Oct 27 2017 |
1095 |
308.58 |
Oct 27 2017 |
1922 |
333.34 |
Oct 27 2017 |
2564 |
365.84 |
Oct 27 2017 |
2662 |
328.12 |
Oct 20 2017 |
2558 |
365.84 |
Oct 20 2017 |
1926 |
333.34 |
Oct 20 2017 |
1091 |
308.58 |
Oct 20 2017 |
2658 |
328.12 |
Oct 13 2017 |
1926 |
333.34 |
Oct 13 2017 |
2561 |
365.84 |
Oct 13 2017 |
1091 |
308.58 |
Oct 13 2017 |
2664 |
328.12 |
Oct 06 2017 |
2561 |
365.84 |
Oct 06 2017 |
1925 |
333.34 |
Oct 06 2017 |
1090 |
308.58 |
Oct 06 2017 |
2662 |
328.12 |
Sep 29 2017 |
1090 |
308.58 |
Sep 29 2017 |
1925 |
333.34 |
Sep 29 2017 |
2563 |
365.84 |
Sep 29 2017 |
2649 |
328.12 |
Sep 22 2017 |
1925 |
333.34 |
Sep 22 2017 |
2563 |
365.84 |
Sep 22 2017 |
1103 |
308.58 |
Sep 22 2017 |
2674 |
328.12 |
Sep 15 2017 |
1946 |
333.34 |
Sep 15 2017 |
2554 |
365.84 |
Sep 15 2017 |
1103 |
308.58 |
Sep 15 2017 |
2702 |
328.12 |
Sep 08 2017 |
1097 |
308.58 |
Sep 08 2017 |
1971 |
333.34 |
Sep 08 2017 |
2500 |
365.84 |
Sep 08 2017 |
2738 |
328.12 |
Sep 01 2017 |
1985 |
333.34 |
Sep 01 2017 |
2551 |
365.84 |
Sep 01 2017 |
1077 |
308.58 |
Sep 01 2017 |
2683 |
328.12 |
Aug 25 2017 |
2540 |
365.84 |
Aug 25 2017 |
1993 |
333.34 |
Aug 25 2017 |
1272 |
308.58 |
Aug 25 2017 |
3003 |
328.12 |
Aug 18 2017 |
2670 |
365.84 |
Aug 18 2017 |
2023 |
333.34 |
Aug 18 2017 |
1275 |
308.58 |
Aug 18 2017 |
3035 |
328.12 |
Aug 11 2017 |
2014 |
333.34 |
Aug 11 2017 |
2656 |
365.84 |
Aug 11 2017 |
1303 |
308.58 |
Aug 11 2017 |
3074 |
328.12 |
Aug 04 2017 |
2057 |
333.34 |
Aug 04 2017 |
2714 |
365.84 |
Aug 04 2017 |
1300 |
308.58 |
Aug 04 2017 |
3098 |
328.12 |
Jul 28 2017 |
2729 |
365.84 |
Jul 28 2017 |
2069 |
333.34 |
Jul 28 2017 |
1317 |
308.58 |
Jul 28 2017 |
3134 |
328.12 |
Jul 21 2017 |
1352 |
308.58 |
Jul 21 2017 |
2775 |
365.84 |
Jul 21 2017 |
2116 |
333.34 |
Jul 21 2017 |
3221 |
328.12 |
Jul 14 2017 |
2840 |
365.84 |
Jul 14 2017 |
2144 |
333.34 |
Jul 14 2017 |
1363 |
308.58 |
Jul 14 2017 |
3236 |
328.12 |
Jul 07 2017 |
2179 |
333.34 |
Jul 07 2017 |
2886 |
365.84 |
Jul 07 2017 |
1375 |
308.58 |
Jul 07 2017 |
1776 |
302.21 |
Jun 30 2017 |
1387 |
308.58 |
Jun 30 2017 |
2197 |
333.34 |
Jun 30 2017 |
2868 |
365.84 |
Jun 30 2017 |
1781 |
302.21 |
Jun 23 2017 |
1436 |
308.58 |
Jun 23 2017 |
2861 |
333.34 |
Jun 23 2017 |
2910 |
365.84 |
Jun 23 2017 |
1766 |
302.21 |
Jun 16 2017 |
4896 |
363.66 |
Jun 16 2017 |
2745 |
336.99 |
Jun 16 2017 |
565 |
268.55 |
Jun 09 2017 |
2602 |
336.99 |
Jun 09 2017 |
6226 |
379.37 |
Jun 09 2017 |
535 |
268.55 |
Jun 02 2017 |
2756 |
336.99 |
Jun 02 2017 |
5443 |
369.02 |
Jun 02 2017 |
593 |
268.55 |
May 26 2017 |
5475 |
369.02 |
May 26 2017 |
2760 |
336.99 |
May 26 2017 |
584 |
268.55 |
May 19 2017 |
2904 |
361.83 |
May 19 2017 |
5478 |
369.02 |
May 19 2017 |
2804 |
336.99 |
May 19 2017 |
591 |
268.55 |
May 12 2017 |
2826 |
337.05 |
May 12 2017 |
5600 |
369.02 |
May 12 2017 |
2938 |
361.83 |
May 12 2017 |
593 |
268.55 |
May 05 2017 |
1159 |
295.99 |
May 05 2017 |
7395 |
388.77 |
May 05 2017 |
6290 |
383.56 |
May 05 2017 |
7024 |
369.45 |
Apr 28 2017 |
7252 |
388.77 |
Apr 28 2017 |
1154 |
295.99 |
Apr 28 2017 |
6275 |
383.56 |
Apr 28 2017 |
7010 |
369.45 |
Apr 21 2017 |
7400 |
388.77 |
Apr 21 2017 |
1165 |
295.99 |
Apr 21 2017 |
6391 |
383.56 |
Apr 21 2017 |
7083 |
369.45 |
Apr 14 2017 |
6448 |
383.56 |
Apr 14 2017 |
1220 |
295.99 |
Apr 14 2017 |
7436 |
388.77 |
Apr 14 2017 |
7152 |
369.45 |
Apr 07 2017 |
7526 |
388.77 |
Apr 07 2017 |
1210 |
295.99 |
Apr 07 2017 |
5029 |
368.14 |
Apr 07 2017 |
7597 |
374.94 |
Mar 31 2017 |
1243 |
295.99 |
Mar 31 2017 |
7757 |
388.77 |
Mar 31 2017 |
3897 |
352.31 |
Mar 31 2017 |
7756 |
374.94 |
Mar 24 2017 |
3889 |
353.46 |
Mar 24 2017 |
1219 |
295.99 |
Mar 24 2017 |
7679 |
388.77 |
Mar 24 2017 |
7434 |
372.68 |
Mar 17 2017 |
1223 |
295.99 |
Mar 17 2017 |
7756 |
388.77 |
Mar 17 2017 |
1967 |
316.57 |
Mar 17 2017 |
5241 |
351.29 |
Mar 10 2017 |
7857 |
388.77 |
Mar 10 2017 |
1222 |
295.99 |
Mar 10 2017 |
1975 |
316.57 |
Mar 10 2017 |
5307 |
351.29 |
Mar 03 2017 |
7780 |
388.77 |
Mar 03 2017 |
1221 |
295.99 |
Mar 03 2017 |
2001 |
316.57 |
Mar 03 2017 |
5328 |
351.29 |
Feb 24 2017 |
1231 |
295.99 |
Feb 24 2017 |
7749 |
388.77 |
Feb 24 2017 |
2023 |
316.57 |
Feb 24 2017 |
5357 |
351.29 |
Feb 17 2017 |
1220 |
295.99 |
Feb 17 2017 |
7602 |
388.77 |
Feb 17 2017 |
2023 |
316.57 |
Feb 17 2017 |
5379 |
351.29 |
Feb 10 2017 |
7626 |
388.77 |
Feb 10 2017 |
1234 |
295.99 |
Feb 10 2017 |
2046 |
316.57 |
Feb 10 2017 |
5391 |
351.29 |
Feb 03 2017 |
2058 |
316.57 |
Feb 03 2017 |
7645 |
388.77 |
Feb 03 2017 |
1235 |
295.99 |
Feb 03 2017 |
5415 |
351.29 |
Jan 27 2017 |
1233 |
295.99 |
Jan 27 2017 |
7660 |
388.77 |
Jan 27 2017 |
2065 |
316.57 |
Jan 27 2017 |
5430 |
351.29 |
Jan 20 2017 |
1233 |
295.99 |
Jan 20 2017 |
7659 |
388.77 |
Jan 20 2017 |
2071 |
316.57 |
Jan 20 2017 |
5439 |
351.29 |
Jan 13 2017 |
2075 |
316.57 |
Jan 13 2017 |
1233 |
295.99 |
Jan 13 2017 |
7663 |
388.77 |
Jan 13 2017 |
5443 |
351.29 |
Jan 06 2017 |
2075 |
316.57 |
Jan 06 2017 |
6767 |
379.13 |
Jan 06 2017 |
1233 |
295.99 |
Jan 06 2017 |
6872 |
365.5 |
Dec 30 2016 |
6771 |
379.13 |
Dec 30 2016 |
1236 |
295.99 |
Dec 30 2016 |
2075 |
316.57 |
Dec 30 2016 |
6877 |
365.5 |
Dec 23 2016 |
2075 |
316.57 |
Dec 23 2016 |
6771 |
379.13 |
Dec 23 2016 |
1236 |
295.99 |
Dec 23 2016 |
6877 |
365.5 |
Dec 16 2016 |
2075 |
316.57 |
Dec 16 2016 |
1236 |
295.99 |
Dec 16 2016 |
6774 |
379.13 |
Dec 16 2016 |
6882 |
365.5 |
Dec 09 2016 |
1237 |
295.99 |
Dec 09 2016 |
6773 |
379.13 |
Dec 09 2016 |
2075 |
316.57 |
Dec 09 2016 |
6883 |
365.5 |
Dec 02 2016 |
6773 |
379.13 |
Dec 02 2016 |
1237 |
295.99 |
Dec 02 2016 |
2075 |
316.57 |
Dec 02 2016 |
6883 |
365.5 |
Nov 25 2016 |
2075 |
316.57 |
Nov 25 2016 |
1237 |
295.99 |
Nov 25 2016 |
6768 |
379.13 |
Nov 25 2016 |
6881 |
365.5 |
Nov 18 2016 |
1237 |
295.99 |
Nov 18 2016 |
6768 |
379.13 |
Nov 18 2016 |
2075 |
316.57 |
Nov 18 2016 |
6881 |
365.5 |
Nov 11 2016 |
6768 |
379.13 |
Nov 11 2016 |
1237 |
295.99 |
Nov 11 2016 |
2077 |
316.57 |
Nov 11 2016 |
6878 |
365.5 |
Nov 04 2016 |
1237 |
295.99 |
Nov 04 2016 |
6768 |
379.13 |
Nov 04 2016 |
2077 |
316.57 |
Nov 04 2016 |
6878 |
365.5 |
Oct 28 2016 |
2071 |
316.57 |
Oct 28 2016 |
1238 |
295.99 |
Oct 28 2016 |
6768 |
379.13 |
Oct 28 2016 |
6885 |
365.5 |
Oct 21 2016 |
1238 |
295.99 |
Oct 21 2016 |
6765 |
379.13 |
Oct 21 2016 |
2075 |
316.57 |
Oct 21 2016 |
6886 |
365.5 |
Oct 14 2016 |
6792 |
379.13 |
Oct 14 2016 |
1238 |
295.99 |
Oct 14 2016 |
2080 |
316.57 |
Oct 14 2016 |
6920 |
365.5 |
Oct 07 2016 |
2087 |
316.57 |
Oct 07 2016 |
6800 |
379.13 |
Oct 07 2016 |
1239 |
295.99 |
Oct 07 2016 |
6922 |
365.5 |
Sep 30 2016 |
1266 |
295.99 |
Sep 30 2016 |
6809 |
379.13 |
Sep 30 2016 |
2086 |
316.57 |
Sep 30 2016 |
6924 |
365.5 |
Sep 23 2016 |
1266 |
295.99 |
Sep 23 2016 |
6808 |
379.13 |
Sep 23 2016 |
2077 |
316.57 |
Sep 23 2016 |
6878 |
365.5 |
Sep 16 2016 |
1269 |
295.99 |
Sep 16 2016 |
6843 |
379.13 |
Sep 16 2016 |
2077 |
316.57 |
Sep 16 2016 |
6888 |
365.5 |
Sep 09 2016 |
1329 |
295.99 |
Sep 09 2016 |
6918 |
379.13 |
Sep 09 2016 |
2107 |
316.57 |
Sep 09 2016 |
6919 |
365.5 |
Sep 02 2016 |
1365 |
295.99 |
Sep 02 2016 |
7028 |
379.13 |
Sep 02 2016 |
2114 |
316.57 |
Sep 02 2016 |
6984 |
365.5 |
Aug 26 2016 |
7053 |
379.13 |
Aug 26 2016 |
1349 |
295.99 |
Aug 26 2016 |
1883 |
316.57 |
Aug 26 2016 |
6681 |
365.5 |
Aug 19 2016 |
1889 |
316.57 |
Aug 19 2016 |
7086 |
379.13 |
Aug 19 2016 |
1362 |
295.99 |
Aug 19 2016 |
6731 |
365.5 |
Aug 12 2016 |
1655 |
295.99 |
Aug 12 2016 |
7181 |
379.13 |
Aug 12 2016 |
1880 |
316.57 |
Aug 12 2016 |
8234 |
370.35 |
Aug 05 2016 |
7211 |
379.13 |
Aug 05 2016 |
1666 |
295.99 |
Aug 05 2016 |
3154 |
340.16 |
Aug 05 2016 |
8345 |
370.35 |
Jul 29 2016 |
3033 |
340.16 |
Jul 29 2016 |
1638 |
295.99 |
Jul 29 2016 |
7251 |
379.13 |
Jul 29 2016 |
8424 |
370.35 |
Jul 22 2016 |
3135 |
340.16 |
Jul 22 2016 |
1705 |
295.99 |
Jul 22 2016 |
7397 |
379.13 |
Jul 22 2016 |
8564 |
370.35 |
Jun 22 2016 |
3256 |
340.16 |
Jun 22 2016 |
7256 |
375.51 |
Jun 22 2016 |
1745 |
295.99 |
Jun 22 2016 |
4105 |
316.35 |
Jun 15 2016 |
3321 |
340.16 |
Jun 15 2016 |
8228 |
384.95 |
Jun 15 2016 |
1781 |
295.99 |
Jun 15 2016 |
4331 |
318.34 |
Jun 08 2016 |
8318 |
384.95 |
Jun 08 2016 |
1798 |
295.99 |
Jun 08 2016 |
3306 |
340.16 |
Jun 08 2016 |
4340 |
318.34 |
Jun 01 2016 |
1932 |
295.99 |
Jun 01 2016 |
10292 |
403.3 |
Jun 01 2016 |
3375 |
340.16 |
Jun 01 2016 |
4900 |
322.49 |
May 25 2016 |
10274 |
403.3 |
May 25 2016 |
552 |
230.14 |
May 25 2016 |
3393 |
340.16 |
May 25 2016 |
5623 |
330.78 |
May 18 2016 |
545 |
230.14 |
May 18 2016 |
5797 |
356.38 |
May 18 2016 |
3423 |
340.16 |
May 18 2016 |
4118 |
312.02 |
May 11 2016 |
3495 |
341.45 |
May 11 2016 |
2621 |
309.47 |
May 11 2016 |
5671 |
330.79 |
May 04 2016 |
4364 |
338.48 |
May 04 2016 |
2044 |
315.17 |
May 04 2016 |
5135 |
324.49 |
Apr 27 2016 |
3980 |
331.43 |
Apr 27 2016 |
2276 |
317.71 |
Apr 27 2016 |
3502 |
302.06 |
Apr 20 2016 |
2034 |
312.28 |
Apr 20 2016 |
3701 |
326.06 |
Apr 20 2016 |
3056 |
293.63 |
Apr 13 2016 |
3654 |
326.06 |
Apr 13 2016 |
2357 |
316.46 |
Apr 13 2016 |
3321 |
297.99 |
Apr 06 2016 |
2651 |
321.61 |
Apr 06 2016 |
3702 |
326.06 |
Apr 06 2016 |
3339 |
297.99 |
Mar 30 2016 |
1933 |
307 |
Mar 30 2016 |
3662 |
326.06 |
Mar 30 2016 |
3290 |
297.38 |
Mar 23 2016 |
4869 |
343.89 |
Mar 23 2016 |
1753 |
301.23 |
Mar 23 2016 |
3355 |
297.38 |
Mar 16 2016 |
4781 |
343.89 |
Mar 16 2016 |
1778 |
301.23 |
Mar 16 2016 |
3328 |
297.38 |
Mar 09 2016 |
4780 |
343.89 |
Mar 09 2016 |
1763 |
300.52 |
Mar 09 2016 |
3338 |
297.38 |
Mar 02 2016 |
1767 |
300.52 |
Mar 02 2016 |
4787 |
343.89 |
Mar 02 2016 |
3320 |
297.38 |
Feb 24 2016 |
4781 |
343.89 |
Feb 24 2016 |
1782 |
300.52 |
Feb 24 2016 |
3312 |
297.38 |
Feb 17 2016 |
4805 |
343.89 |
Feb 17 2016 |
1813 |
300.52 |
Feb 17 2016 |
3342 |
297.38 |
Feb 10 2016 |
1825 |
300.52 |
Feb 10 2016 |
4843 |
343.89 |
Feb 10 2016 |
3383 |
297.38 |
Feb 03 2016 |
4847 |
343.89 |
Feb 03 2016 |
1836 |
300.52 |
Feb 03 2016 |
3391 |
297.38 |
Jan 27 2016 |
4867 |
343.89 |
Jan 27 2016 |
1849 |
300.52 |
Jan 27 2016 |
3396 |
297.38 |
Jan 20 2016 |
4884 |
343.89 |
Jan 20 2016 |
1857 |
300.52 |
Jan 20 2016 |
3404 |
297.38 |
Jan 13 2016 |
1859 |
300.52 |
Jan 13 2016 |
4894 |
343.89 |
Jan 13 2016 |
3409 |
297.38 |
Jan 06 2016 |
4896 |
343.89 |
Jan 06 2016 |
1859 |
300.52 |
Jan 06 2016 |
3409 |
297.38 |
Dec 30 2015 |
4897 |
343.89 |
Dec 30 2015 |
1859 |
300.52 |
Dec 30 2015 |
3406 |
297.38 |
Dec 23 2015 |
4897 |
343.89 |
Dec 23 2015 |
1859 |
300.52 |
Dec 23 2015 |
3406 |
297.38 |
Dec 16 2015 |
4897 |
343.89 |
Dec 16 2015 |
1859 |
300.52 |
Dec 16 2015 |
3406 |
297.38 |
Dec 09 2015 |
4899 |
343.89 |
Dec 09 2015 |
1859 |
300.52 |
Dec 09 2015 |
3406 |
297.38 |
Dec 02 2015 |
4900 |
343.89 |
Dec 02 2015 |
1859 |
300.52 |
Dec 02 2015 |
3406 |
297.38 |
Nov 25 2015 |
1859 |
300.52 |
Nov 25 2015 |
4900 |
343.89 |
Nov 25 2015 |
3406 |
297.38 |
Nov 18 2015 |
4900 |
343.89 |
Nov 18 2015 |
1859 |
300.52 |
Nov 18 2015 |
3406 |
297.38 |
Nov 11 2015 |
4900 |
343.89 |
Nov 11 2015 |
1857 |
300.52 |
Nov 11 2015 |
3405 |
297.38 |
Nov 04 2015 |
1857 |
300.52 |
Nov 04 2015 |
4900 |
343.89 |
Nov 04 2015 |
3405 |
297.38 |
Oct 28 2015 |
4893 |
343.89 |
Oct 28 2015 |
1857 |
300.52 |
Oct 28 2015 |
3403 |
297.38 |
Oct 21 2015 |
1851 |
300.52 |
Oct 21 2015 |
4899 |
343.89 |
Oct 21 2015 |
3408 |
297.38 |
Oct 14 2015 |
1852 |
300.52 |
Oct 14 2015 |
4904 |
343.89 |
Oct 14 2015 |
3407 |
297.38 |
Oct 07 2015 |
4900 |
343.89 |
Oct 07 2015 |
1849 |
300.52 |
Oct 07 2015 |
3406 |
297.38 |
Sep 30 2015 |
4900 |
343.89 |
Sep 30 2015 |
1850 |
300.52 |
Sep 30 2015 |
3407 |
297.38 |
Sep 23 2015 |
4911 |
343.89 |
Sep 23 2015 |
1856 |
300.52 |
Sep 23 2015 |
3434 |
297.38 |
Sep 16 2015 |
1846 |
300.52 |
Sep 16 2015 |
4918 |
343.89 |
Sep 16 2015 |
3426 |
297.38 |
Sep 09 2015 |
4942 |
343.89 |
Sep 09 2015 |
1844 |
300.52 |
Sep 09 2015 |
3400 |
297.38 |
Sep 02 2015 |
4908 |
343.89 |
Sep 02 2015 |
1862 |
300.52 |
Sep 02 2015 |
3388 |
297.38 |
Aug 26 2015 |
1911 |
300.52 |
Aug 26 2015 |
5018 |
343.89 |
Aug 26 2015 |
3446 |
297.38 |
Aug 19 2015 |
5027 |
343.89 |
Aug 19 2015 |
1992 |
300.52 |
Aug 19 2015 |
3492 |
297.38 |
Aug 12 2015 |
5073 |
343.89 |
Aug 12 2015 |
1952 |
300.52 |
Aug 12 2015 |
3472 |
297.19 |
Aug 05 2015 |
5057 |
343.89 |
Aug 05 2015 |
1964 |
300.52 |
Aug 05 2015 |
3506 |
297.19 |
Jul 29 2015 |
1968 |
300.52 |
Jul 29 2015 |
5131 |
343.89 |
Jul 29 2015 |
3549 |
297.19 |
Jul 22 2015 |
5817 |
352.5 |
Jul 22 2015 |
1973 |
300.52 |
Jul 22 2015 |
3583 |
298.16 |
Jul 15 2015 |
5886 |
352.5 |
Jul 15 2015 |
2107 |
300.52 |
Jul 15 2015 |
3681 |
298.16 |
Jul 08 2015 |
5930 |
352.5 |
Jul 08 2015 |
2128 |
300.52 |
Jul 08 2015 |
3776 |
298.16 |
Jul 01 2015 |
5982 |
352.5 |
Jul 01 2015 |
2169 |
300.52 |
Jul 01 2015 |
3808 |
298.16 |
Jun 24 2015 |
6072 |
352.5 |
Jun 24 2015 |
2210 |
300.52 |
Jun 24 2015 |
3872 |
298.16 |
Jun 17 2015 |
6090 |
352.5 |
Jun 17 2015 |
2192 |
300.52 |
Jun 17 2015 |
3960 |
298.16 |
Jun 10 2015 |
2219 |
300.52 |
Jun 10 2015 |
6142 |
352.5 |
Jun 10 2015 |
3889 |
298.16 |
Jun 03 2015 |
6228 |
352.5 |
Jun 03 2015 |
2297 |
300.52 |
Jun 03 2015 |
3983 |
298.16 |
May 27 2015 |
5819 |
347.5 |
May 27 2015 |
2279 |
300.52 |
May 27 2015 |
3978 |
298.16 |
May 20 2015 |
2317 |
300.52 |
May 20 2015 |
5867 |
347.5 |
May 20 2015 |
4034 |
298.16 |
May 13 2015 |
5851 |
347.5 |
May 13 2015 |
2339 |
300.52 |
May 13 2015 |
4031 |
298.16 |
May 06 2015 |
3158 |
316.43 |
May 06 2015 |
7276 |
366.27 |
May 06 2015 |
4977 |
311.46 |
Apr 29 2015 |
12054 |
415.21 |
Apr 29 2015 |
3228 |
316.43 |
Apr 29 2015 |
5473 |
316.43 |
Apr 22 2015 |
4952 |
341.37 |
Apr 22 2015 |
12107 |
415.21 |
Apr 22 2015 |
7948 |
341.36 |
Apr 15 2015 |
12071 |
415.21 |
Apr 15 2015 |
6343 |
358.52 |
Apr 15 2015 |
9640 |
355.97 |
Apr 08 2015 |
7315 |
369.57 |
Apr 08 2015 |
12213 |
415.21 |
Apr 08 2015 |
12532 |
378.7 |
Apr 01 2015 |
12335 |
415.21 |
Apr 01 2015 |
7419 |
369.57 |
Apr 01 2015 |
12740 |
378.7 |
Mar 25 2015 |
8936 |
388.32 |
Mar 25 2015 |
13642 |
388.32 |
Mar 18 2015 |
12167 |
421.6 |
Mar 18 2015 |
17943 |
421.6 |
Mar 11 2015 |
12415 |
421.6 |
Mar 11 2015 |
18464 |
421.6 |
Mar 04 2015 |
12604 |
421.6 |
Mar 04 2015 |
18663 |
421.6 |
Feb 25 2015 |
12617 |
421.6 |
Feb 25 2015 |
18646 |
421.6 |
Feb 18 2015 |
12697 |
421.6 |
Feb 18 2015 |
18700 |
421.6 |
Feb 11 2015 |
12717 |
421.6 |
Feb 11 2015 |
18714 |
421.6 |
Feb 04 2015 |
12762 |
421.6 |
Feb 04 2015 |
18743 |
421.6 |
Jan 28 2015 |
12744 |
421.6 |
Jan 28 2015 |
18745 |
421.6 |
Jan 21 2015 |
12751 |
421.6 |
Jan 21 2015 |
18752 |
421.6 |
Jan 14 2015 |
12773 |
421.6 |
Jan 14 2015 |
18771 |
421.6 |
Jan 07 2015 |
12773 |
421.6 |
Jan 07 2015 |
18751 |
421.6 |
Dec 31 2014 |
12773 |
421.6 |
Dec 31 2014 |
18759 |
421.6 |
Dec 24 2014 |
12773 |
421.6 |
Dec 24 2014 |
18759 |
421.6 |
Dec 17 2014 |
12773 |
421.6 |
Dec 17 2014 |
18753 |
421.6 |
Dec 10 2014 |
12773 |
421.6 |
Dec 10 2014 |
18753 |
421.6 |
Dec 03 2014 |
12773 |
421.6 |
Dec 03 2014 |
18753 |
421.6 |
Nov 26 2014 |
12773 |
421.6 |
Nov 26 2014 |
18753 |
421.6 |
Nov 19 2014 |
12773 |
421.6 |
Nov 19 2014 |
18752 |
421.6 |
Nov 12 2014 |
12773 |
421.6 |
Nov 12 2014 |
18753 |
421.6 |
Nov 05 2014 |
12773 |
421.6 |
Nov 05 2014 |
18753 |
421.6 |
Oct 29 2014 |
12769 |
421.6 |
Oct 29 2014 |
18750 |
421.6 |
Oct 22 2014 |
12754 |
421.6 |
Oct 22 2014 |
18766 |
421.6 |
Oct 15 2014 |
12696 |
421.6 |
Oct 15 2014 |
18717 |
421.6 |
Oct 08 2014 |
12691 |
421.6 |
Oct 08 2014 |
18697 |
421.6 |
Oct 01 2014 |
12700 |
421.6 |
Oct 01 2014 |
18722 |
421.6 |
Sep 24 2014 |
12769 |
421.6 |
Sep 24 2014 |
18731 |
421.6 |
Sep 17 2014 |
12039 |
415.25 |
Sep 17 2014 |
17821 |
415.25 |
Sep 10 2014 |
12047 |
415.25 |
Sep 10 2014 |
17835 |
415.25 |
Sep 03 2014 |
12051 |
415.25 |
Sep 03 2014 |
17883 |
415.25 |
Aug 27 2014 |
11958 |
415.25 |
Aug 27 2014 |
17926 |
415.25 |
Aug 20 2014 |
11959 |
415.25 |
Aug 20 2014 |
17941 |
415.25 |
Aug 13 2014 |
11947 |
415.25 |
Aug 13 2014 |
17991 |
415.25 |
Aug 06 2014 |
12080 |
415.25 |
Aug 06 2014 |
18050 |
415.25 |
Jul 30 2014 |
12106 |
415.25 |
Jul 30 2014 |
18184 |
415.25 |
Jul 23 2014 |
12047 |
415.25 |
Jul 23 2014 |
18105 |
415.25 |
Jul 16 2014 |
12175 |
415.25 |
Jul 16 2014 |
18113 |
415.25 |
Jul 09 2014 |
12215 |
415.25 |
Jul 09 2014 |
18084 |
415.25 |
Jul 02 2014 |
12292 |
415.25 |
Jul 02 2014 |
18262 |
415.25 |
Jun 25 2014 |
12372 |
415.25 |
Jun 25 2014 |
18293 |
415.25 |
Jun 18 2014 |
12406 |
415.25 |
Jun 18 2014 |
18293 |
415.25 |