| Apr 24 2024 |
11443 |
640.25 |
| Apr 17 2024 |
11376 |
640.25 |
| Apr 10 2024 |
11433 |
640.25 |
| Apr 03 2024 |
11407 |
640.25 |
| Mar 27 2024 |
11520 |
640.25 |
| Mar 21 2024 |
11576 |
640.25 |
| Mar 14 2024 |
11499 |
640.25 |
| Mar 07 2024 |
11351 |
640.25 |
| Feb 29 2024 |
11352 |
640.25 |
| Feb 22 2024 |
11362 |
640.25 |
| Feb 15 2024 |
11371 |
640.25 |
| Feb 08 2024 |
11540 |
640.25 |
| Feb 01 2024 |
11588 |
640.25 |
| Jan 25 2024 |
11641 |
640.25 |
| Jan 18 2024 |
11538 |
640.25 |
| Jan 11 2024 |
11507 |
640.25 |
| Jan 04 2024 |
11504 |
640.25 |
| Dec 28 2023 |
11462 |
640.25 |
| Dec 21 2023 |
11462 |
640.25 |
| Dec 14 2023 |
11462 |
640.25 |
| Dec 07 2023 |
11426 |
640.25 |
| Nov 30 2023 |
10965 |
640.25 |
| Nov 23 2023 |
10948 |
640.25 |
| Nov 16 2023 |
10578 |
640.25 |
| Nov 09 2023 |
10336 |
640.25 |
| Nov 02 2023 |
10250 |
640.25 |
| Oct 26 2023 |
10273 |
640.25 |
| Oct 19 2023 |
10255 |
640.25 |
| Oct 12 2023 |
10287 |
640.25 |
| Oct 05 2023 |
10292 |
640.25 |
| Sep 28 2023 |
10359 |
640.25 |
| Sep 21 2023 |
10240 |
640.25 |
| Sep 14 2023 |
10281 |
640.25 |
| Sep 07 2023 |
10155 |
640.25 |
| Aug 31 2023 |
10189 |
640.25 |
| Aug 24 2023 |
10481 |
640.25 |
| Aug 17 2023 |
10578 |
640.25 |
| Aug 10 2023 |
10584 |
640.25 |
| Aug 03 2023 |
10586 |
640.25 |
| Jul 27 2023 |
10571 |
640.25 |
| Jul 20 2023 |
10596 |
640.25 |
| Jul 13 2023 |
10711 |
640.25 |
| Jul 06 2023 |
10888 |
640.25 |
| Jun 29 2023 |
10923 |
640.25 |
| Jun 22 2023 |
11128 |
640.25 |
| Jun 15 2023 |
10799 |
640.25 |
| Jun 08 2023 |
10896 |
640.25 |
| Jun 23 2017 |
10778 |
427.01 |
| Jun 23 2017 |
14066 |
427.01 |
| Jun 16 2017 |
9577 |
414.99 |
| Jun 16 2017 |
12364 |
414.99 |
| Jun 09 2017 |
9656 |
414.99 |
| Jun 09 2017 |
12258 |
414.99 |
| Jun 02 2017 |
9685 |
414.99 |
| Jun 02 2017 |
12464 |
414.99 |
| May 26 2017 |
9780 |
414.99 |
| May 26 2017 |
12530 |
414.99 |
| May 19 2017 |
9819 |
414.99 |
| May 19 2017 |
12674 |
414.99 |
| May 12 2017 |
9981 |
414.99 |
| May 12 2017 |
12765 |
414.99 |
| May 05 2017 |
10002 |
414.99 |
| May 05 2017 |
12774 |
414.99 |
| Apr 28 2017 |
9826 |
414.99 |
| Apr 28 2017 |
12634 |
414.99 |
| Apr 21 2017 |
9759 |
412.55 |
| Apr 21 2017 |
12429 |
412.55 |
| Apr 14 2017 |
9810 |
412.55 |
| Apr 14 2017 |
12454 |
412.55 |
| Apr 07 2017 |
9898 |
412.55 |
| Apr 07 2017 |
12262 |
412.55 |
| Mar 31 2017 |
10081 |
411.88 |
| Mar 31 2017 |
12386 |
411.88 |
| Mar 24 2017 |
9986 |
411.88 |
| Mar 24 2017 |
12238 |
411.88 |
| Mar 17 2017 |
10080 |
411.88 |
| Mar 17 2017 |
12328 |
411.88 |
| Mar 10 2017 |
10191 |
411.88 |
| Mar 10 2017 |
12427 |
411.88 |
| Mar 03 2017 |
10138 |
411.88 |
| Mar 03 2017 |
12380 |
411.88 |
| Feb 24 2017 |
10105 |
411.88 |
| Feb 24 2017 |
12414 |
411.88 |
| Feb 17 2017 |
9939 |
411.88 |
| Feb 17 2017 |
12462 |
411.88 |
| Feb 10 2017 |
9969 |
411.88 |
| Feb 10 2017 |
12541 |
411.88 |
| Feb 03 2017 |
9983 |
411.88 |
| Feb 03 2017 |
12529 |
411.88 |
| Jan 27 2017 |
10006 |
411.88 |
| Jan 27 2017 |
12541 |
411.88 |
| Jan 20 2017 |
9991 |
411.88 |
| Jan 20 2017 |
12508 |
411.88 |
| Jan 13 2017 |
9994 |
411.88 |
| Jan 13 2017 |
12494 |
411.88 |
| Jan 06 2017 |
9961 |
411.88 |
| Jan 06 2017 |
12467 |
411.88 |
| Dec 30 2016 |
9963 |
411.88 |
| Dec 30 2016 |
12471 |
411.88 |
| Dec 23 2016 |
9963 |
411.88 |
| Dec 23 2016 |
12471 |
411.88 |
| Dec 16 2016 |
9963 |
411.88 |
| Dec 16 2016 |
12467 |
411.88 |
| Dec 09 2016 |
9964 |
411.88 |
| Dec 09 2016 |
12469 |
411.88 |
| Dec 02 2016 |
9964 |
411.88 |
| Dec 02 2016 |
12470 |
411.88 |
| Nov 25 2016 |
9962 |
411.88 |
| Nov 25 2016 |
12469 |
411.88 |
| Nov 18 2016 |
9962 |
411.88 |
| Nov 18 2016 |
12469 |
411.88 |
| Nov 11 2016 |
9962 |
411.88 |
| Nov 11 2016 |
12464 |
411.88 |
| Nov 04 2016 |
9962 |
411.88 |
| Nov 04 2016 |
12464 |
411.88 |
| Oct 28 2016 |
9963 |
411.88 |
| Oct 28 2016 |
12482 |
411.88 |
| Oct 21 2016 |
9959 |
411.88 |
| Oct 21 2016 |
12488 |
411.88 |
| Oct 14 2016 |
9978 |
411.88 |
| Oct 14 2016 |
12516 |
411.88 |
| Oct 07 2016 |
9990 |
411.88 |
| Oct 07 2016 |
12535 |
411.88 |
| Sep 30 2016 |
10009 |
411.88 |
| Sep 30 2016 |
12547 |
411.88 |
| Sep 23 2016 |
10006 |
411.88 |
| Sep 23 2016 |
12461 |
411.88 |
| Sep 16 2016 |
10059 |
411.88 |
| Sep 16 2016 |
12481 |
411.88 |
| Sep 09 2016 |
10144 |
411.88 |
| Sep 09 2016 |
12539 |
411.88 |
| Sep 02 2016 |
10285 |
411.88 |
| Sep 02 2016 |
12685 |
411.88 |
| Aug 26 2016 |
10340 |
411.88 |
| Aug 26 2016 |
12442 |
411.88 |
| Aug 19 2016 |
10373 |
411.88 |
| Aug 19 2016 |
12452 |
411.88 |
| Aug 12 2016 |
10497 |
411.88 |
| Aug 12 2016 |
13669 |
411.88 |
| Aug 05 2016 |
10511 |
411.88 |
| Aug 05 2016 |
13809 |
411.88 |
| Jul 29 2016 |
10575 |
411.88 |
| Jul 29 2016 |
13926 |
411.88 |
| Jul 22 2016 |
10756 |
411.88 |
| Jul 22 2016 |
14102 |
411.88 |
| Jun 22 2016 |
13757 |
437.6 |
| Jun 22 2016 |
18900 |
437.6 |
| Jun 15 2016 |
13835 |
437.6 |
| Jun 15 2016 |
19107 |
437.6 |
| Jun 08 2016 |
13946 |
437.6 |
| Jun 08 2016 |
19162 |
437.6 |
| Jun 01 2016 |
13712 |
434.62 |
| Jun 01 2016 |
19014 |
434.62 |
| May 25 2016 |
13691 |
434.62 |
| May 25 2016 |
18907 |
434.62 |
| May 18 2016 |
13800 |
434.62 |
| May 18 2016 |
19067 |
434.62 |
| May 11 2016 |
13709 |
434.62 |
| May 11 2016 |
19067 |
434.62 |
| May 04 2016 |
13612 |
434.62 |
| May 04 2016 |
18987 |
434.62 |
| Apr 27 2016 |
13857 |
434.62 |
| Apr 27 2016 |
19260 |
434.62 |
| Apr 20 2016 |
13878 |
434.39 |
| Apr 20 2016 |
19269 |
434.39 |
| Apr 13 2016 |
13750 |
434.39 |
| Apr 13 2016 |
19233 |
434.39 |
| Apr 06 2016 |
14022 |
436.75 |
| Apr 06 2016 |
19801 |
436.75 |
| Mar 30 2016 |
13948 |
436.8 |
| Mar 30 2016 |
19648 |
436.8 |
| Mar 23 2016 |
13969 |
436.8 |
| Mar 23 2016 |
19791 |
436.8 |
| Mar 16 2016 |
13864 |
436.8 |
| Mar 16 2016 |
19729 |
436.8 |
| Mar 09 2016 |
13819 |
436.8 |
| Mar 09 2016 |
16730 |
464.16 |
| Mar 09 2016 |
19781 |
436.8 |
| Mar 02 2016 |
16500 |
464.16 |
| Mar 02 2016 |
13788 |
436.8 |
| Mar 02 2016 |
19663 |
436.8 |
| Feb 24 2016 |
13708 |
436.8 |
| Feb 24 2016 |
16463 |
464.16 |
| Feb 24 2016 |
19608 |
436.8 |
| Feb 17 2016 |
13767 |
436.8 |
| Feb 17 2016 |
16662 |
464.16 |
| Feb 17 2016 |
19806 |
436.8 |
| Feb 10 2016 |
16572 |
464.16 |
| Feb 10 2016 |
13756 |
436.8 |
| Feb 10 2016 |
19755 |
436.8 |
| Feb 03 2016 |
13750 |
436.8 |
| Feb 03 2016 |
16561 |
464.16 |
| Feb 03 2016 |
19761 |
436.8 |
| Jan 27 2016 |
13724 |
436.8 |
| Jan 27 2016 |
16604 |
464.16 |
| Jan 27 2016 |
19763 |
436.8 |
| Jan 20 2016 |
13753 |
436.8 |
| Jan 20 2016 |
16605 |
464.16 |
| Jan 20 2016 |
19770 |
436.8 |
| Jan 13 2016 |
16621 |
464.16 |
| Jan 13 2016 |
13772 |
436.8 |
| Jan 13 2016 |
19793 |
436.8 |
| Jan 06 2016 |
13784 |
436.8 |
| Jan 06 2016 |
16621 |
464.16 |
| Jan 06 2016 |
19800 |
436.8 |
| Dec 30 2015 |
13785 |
436.8 |
| Dec 30 2015 |
16621 |
464.16 |
| Dec 30 2015 |
19794 |
436.8 |
| Dec 23 2015 |
13784 |
436.8 |
| Dec 23 2015 |
16619 |
464.16 |
| Dec 23 2015 |
19795 |
436.8 |
| Dec 16 2015 |
13784 |
436.8 |
| Dec 16 2015 |
16619 |
464.16 |
| Dec 16 2015 |
19795 |
436.8 |
| Dec 09 2015 |
13789 |
436.8 |
| Dec 09 2015 |
16620 |
464.16 |
| Dec 09 2015 |
19799 |
436.8 |
| Dec 02 2015 |
13790 |
436.8 |
| Dec 02 2015 |
16622 |
464.16 |
| Dec 02 2015 |
19800 |
436.8 |
| Nov 25 2015 |
16622 |
464.16 |
| Nov 25 2015 |
13790 |
436.8 |
| Nov 25 2015 |
19801 |
436.8 |
| Nov 18 2015 |
13790 |
436.8 |
| Nov 18 2015 |
16622 |
464.16 |
| Nov 18 2015 |
19801 |
436.8 |
| Nov 11 2015 |
13790 |
436.8 |
| Nov 11 2015 |
16597 |
464.16 |
| Nov 11 2015 |
19788 |
436.8 |
| Nov 04 2015 |
16597 |
464.16 |
| Nov 04 2015 |
13790 |
436.8 |
| Nov 04 2015 |
19788 |
436.8 |
| Oct 28 2015 |
13765 |
436.8 |
| Oct 28 2015 |
16599 |
464.16 |
| Oct 28 2015 |
19757 |
436.8 |
| Oct 21 2015 |
16554 |
464.16 |
| Oct 21 2015 |
13779 |
436.8 |
| Oct 21 2015 |
19737 |
436.8 |
| Oct 14 2015 |
16547 |
464.16 |
| Oct 14 2015 |
13795 |
436.8 |
| Oct 14 2015 |
19743 |
436.8 |
| Oct 07 2015 |
13768 |
436.8 |
| Oct 07 2015 |
16567 |
464.16 |
| Oct 07 2015 |
19750 |
436.8 |
| Sep 30 2015 |
13767 |
436.8 |
| Sep 30 2015 |
16586 |
464.16 |
| Sep 30 2015 |
19766 |
436.8 |
| Sep 23 2015 |
13757 |
436.8 |
| Sep 23 2015 |
16686 |
464.16 |
| Sep 23 2015 |
19821 |
436.8 |
| Sep 16 2015 |
16521 |
464.16 |
| Sep 16 2015 |
13755 |
436.8 |
| Sep 16 2015 |
19735 |
436.8 |
| Sep 09 2015 |
13752 |
436.8 |
| Sep 09 2015 |
16481 |
464.16 |
| Sep 09 2015 |
19706 |
436.8 |
| Sep 02 2015 |
13652 |
436.8 |
| Sep 02 2015 |
16554 |
464.16 |
| Sep 02 2015 |
19678 |
436.8 |
| Aug 26 2015 |
16723 |
464.16 |
| Aug 26 2015 |
13853 |
436.8 |
| Aug 26 2015 |
19849 |
436.8 |
| Aug 19 2015 |
13875 |
436.8 |
| Aug 19 2015 |
16959 |
464.16 |
| Aug 19 2015 |
20039 |
436.8 |
| Aug 12 2015 |
13966 |
436.8 |
| Aug 12 2015 |
16937 |
464.16 |
| Aug 12 2015 |
20126 |
436.8 |
| Aug 05 2015 |
13924 |
436.8 |
| Aug 05 2015 |
17009 |
464.16 |
| Aug 05 2015 |
20098 |
436.8 |
| Jul 29 2015 |
17023 |
464.16 |
| Jul 29 2015 |
14080 |
436.8 |
| Jul 29 2015 |
20308 |
436.8 |
| Jul 22 2015 |
14137 |
437.87 |
| Jul 22 2015 |
17024 |
464.16 |
| Jul 22 2015 |
20529 |
437.87 |
| Jul 15 2015 |
14254 |
437.87 |
| Jul 15 2015 |
17313 |
464.16 |
| Jul 15 2015 |
20675 |
437.87 |
| Jul 08 2015 |
14419 |
439.21 |
| Jul 08 2015 |
17436 |
464.16 |
| Jul 08 2015 |
21032 |
439.21 |
| Jul 01 2015 |
14522 |
439.21 |
| Jul 01 2015 |
17545 |
464.16 |
| Jul 01 2015 |
21136 |
439.21 |
| Jun 24 2015 |
15152 |
445.04 |
| Jun 24 2015 |
17574 |
464.16 |
| Jun 24 2015 |
22099 |
444.54 |
| Jun 17 2015 |
15174 |
445.04 |
| Jun 17 2015 |
17503 |
464.16 |
| Jun 17 2015 |
22134 |
444.54 |
| Jun 10 2015 |
17671 |
464.16 |
| Jun 10 2015 |
15047 |
443.49 |
| Jun 10 2015 |
21981 |
443.49 |
| Jun 03 2015 |
15667 |
449.78 |
| Jun 03 2015 |
17863 |
464.16 |
| Jun 03 2015 |
23017 |
449.28 |
| May 27 2015 |
15635 |
449.78 |
| May 27 2015 |
17699 |
464.16 |
| May 27 2015 |
22815 |
449.28 |
| May 20 2015 |
17763 |
464.16 |
| May 20 2015 |
15677 |
449.78 |
| May 20 2015 |
22845 |
449.28 |
| May 13 2015 |
17173 |
465.09 |
| May 13 2015 |
17966 |
464.16 |
| May 13 2015 |
25200 |
464.06 |
| May 06 2015 |
17784 |
464.16 |
| May 06 2015 |
16821 |
465.09 |
| May 06 2015 |
24794 |
464.06 |
| Apr 29 2015 |
16946 |
465.09 |
| Apr 29 2015 |
17992 |
464.16 |
| Apr 29 2015 |
25001 |
464.06 |
| Apr 22 2015 |
18069 |
464.16 |
| Apr 22 2015 |
17009 |
465.09 |
| Apr 22 2015 |
25099 |
464.06 |
| Apr 15 2015 |
16864 |
465.09 |
| Apr 15 2015 |
17775 |
464.16 |
| Apr 15 2015 |
24820 |
464.06 |
| Apr 08 2015 |
17831 |
464.16 |
| Apr 08 2015 |
17110 |
465.09 |
| Apr 08 2015 |
24926 |
464.06 |
| Apr 01 2015 |
17262 |
465.09 |
| Apr 01 2015 |
17940 |
464.16 |
| Apr 01 2015 |
25362 |
464.06 |
| Mar 25 2015 |
17082 |
465.09 |
| Mar 25 2015 |
17425 |
464.16 |
| Mar 25 2015 |
24637 |
464.06 |
| Mar 18 2015 |
16706 |
465.09 |
| Mar 18 2015 |
24054 |
465.09 |
| Mar 11 2015 |
16868 |
465.09 |
| Mar 11 2015 |
24736 |
465.09 |
| Mar 04 2015 |
17107 |
465.09 |
| Mar 04 2015 |
25012 |
465.09 |
| Feb 25 2015 |
16990 |
465.09 |
| Feb 25 2015 |
25011 |
465.09 |
| Feb 18 2015 |
17077 |
465.09 |
| Feb 18 2015 |
25102 |
465.09 |
| Feb 11 2015 |
17140 |
465.09 |
| Feb 11 2015 |
25105 |
465.09 |
| Feb 04 2015 |
17129 |
465.09 |
| Feb 04 2015 |
25139 |
465.09 |
| Jan 28 2015 |
17176 |
465.09 |
| Jan 28 2015 |
25143 |
465.09 |
| Jan 21 2015 |
17155 |
465.09 |
| Jan 21 2015 |
25173 |
465.09 |
| Jan 14 2015 |
17144 |
465.09 |
| Jan 14 2015 |
25173 |
465.09 |
| Jan 07 2015 |
17118 |
465.09 |
| Jan 07 2015 |
25144 |
465.09 |
| Dec 31 2014 |
17119 |
465.09 |
| Dec 31 2014 |
25157 |
465.09 |
| Dec 24 2014 |
17119 |
465.09 |
| Dec 24 2014 |
25157 |
465.09 |
| Dec 17 2014 |
17102 |
465.09 |
| Dec 17 2014 |
25150 |
465.09 |
| Dec 10 2014 |
17103 |
465.09 |
| Dec 10 2014 |
25151 |
465.09 |
| Dec 03 2014 |
17103 |
465.09 |
| Dec 03 2014 |
25151 |
465.09 |
| Nov 26 2014 |
17103 |
465.09 |
| Nov 26 2014 |
25151 |
465.09 |
| Nov 19 2014 |
17103 |
465.09 |
| Nov 19 2014 |
25151 |
465.09 |
| Nov 12 2014 |
17103 |
465.09 |
| Nov 12 2014 |
25151 |
465.09 |
| Nov 05 2014 |
17103 |
465.09 |
| Nov 05 2014 |
25152 |
465.09 |
| Oct 29 2014 |
17103 |
465.09 |
| Oct 29 2014 |
25147 |
465.09 |
| Oct 22 2014 |
17036 |
465.09 |
| Oct 22 2014 |
25150 |
465.09 |
| Oct 15 2014 |
17015 |
465.09 |
| Oct 15 2014 |
25065 |
465.09 |
| Oct 08 2014 |
16987 |
465.09 |
| Oct 08 2014 |
25057 |
465.09 |
| Oct 01 2014 |
17028 |
465.09 |
| Oct 01 2014 |
25103 |
465.09 |
| Sep 24 2014 |
16959 |
465.09 |
| Sep 24 2014 |
25125 |
465.09 |
| Sep 17 2014 |
17029 |
465.09 |
| Sep 17 2014 |
25072 |
465.09 |
| Sep 10 2014 |
16875 |
465.09 |
| Sep 10 2014 |
25094 |
465.09 |
| Sep 03 2014 |
16882 |
465.09 |
| Sep 03 2014 |
25170 |
465.09 |
| Aug 27 2014 |
16993 |
465.09 |
| Aug 27 2014 |
25213 |
465.09 |
| Aug 20 2014 |
16904 |
465.09 |
| Aug 20 2014 |
25251 |
465.09 |
| Aug 13 2014 |
17009 |
465.55 |
| Aug 13 2014 |
25362 |
465.55 |
| Aug 06 2014 |
17080 |
465.55 |
| Aug 06 2014 |
25477 |
465.55 |
| Jul 30 2014 |
17089 |
465.55 |
| Jul 30 2014 |
25645 |
465.55 |
| Jul 23 2014 |
16701 |
463.65 |
| Jul 23 2014 |
25176 |
463.65 |
| Jul 16 2014 |
16673 |
463.65 |
| Jul 16 2014 |
25153 |
463.65 |
| Jul 09 2014 |
16835 |
463.65 |
| Jul 09 2014 |
25187 |
463.65 |
| Jul 02 2014 |
17018 |
463.65 |
| Jul 02 2014 |
25412 |
463.65 |
| Jun 25 2014 |
16739 |
458.89 |
| Jun 25 2014 |
24825 |
458.89 |
| Jun 18 2014 |
16862 |
458.89 |
| Jun 18 2014 |
24840 |
458.89 |
