| Jul 29 2015 |
21498 |
509.62 |
| Jul 29 2015 |
30487 |
509.62 |
| Jul 22 2015 |
21476 |
509.62 |
| Jul 22 2015 |
30555 |
509.62 |
| Jul 15 2015 |
21811 |
509.62 |
| Jul 15 2015 |
30775 |
509.62 |
| Jul 08 2015 |
24063 |
536.25 |
| Jul 08 2015 |
33939 |
536.25 |
| Jul 01 2015 |
24217 |
536.25 |
| Jul 01 2015 |
34098 |
536.25 |
| Jun 24 2015 |
20539 |
501.74 |
| Jun 24 2015 |
23716 |
529.4 |
| Jun 24 2015 |
32236 |
518.34 |
| Jun 17 2015 |
18837 |
482.22 |
| Jun 17 2015 |
22654 |
517.7 |
| Jun 17 2015 |
27475 |
481.14 |
| Jun 10 2015 |
22903 |
517.7 |
| Jun 10 2015 |
18858 |
482.22 |
| Jun 10 2015 |
27529 |
481.14 |
| Jun 03 2015 |
18820 |
482.22 |
| Jun 03 2015 |
23049 |
517.7 |
| Jun 03 2015 |
27724 |
481.14 |
| May 27 2015 |
18813 |
482.22 |
| May 27 2015 |
22849 |
517.7 |
| May 27 2015 |
27495 |
481.14 |
| May 20 2015 |
22939 |
517.7 |
| May 20 2015 |
18867 |
482.22 |
| May 20 2015 |
27507 |
481.14 |
| May 13 2015 |
18774 |
482.22 |
| May 13 2015 |
23243 |
517.7 |
| May 13 2015 |
27590 |
481.14 |
| May 06 2015 |
23045 |
517.7 |
| May 06 2015 |
18370 |
482.22 |
| May 06 2015 |
27177 |
481.14 |
| Apr 29 2015 |
18474 |
482.22 |
| Apr 29 2015 |
23349 |
517.7 |
| Apr 29 2015 |
27412 |
481.14 |
| Apr 22 2015 |
23417 |
517.7 |
| Apr 22 2015 |
18585 |
482.22 |
| Apr 22 2015 |
27556 |
481.14 |
| Apr 15 2015 |
18468 |
482.22 |
| Apr 15 2015 |
22959 |
517.7 |
| Apr 15 2015 |
27207 |
481.14 |
| Apr 08 2015 |
23073 |
517.7 |
| Apr 08 2015 |
18715 |
482.22 |
| Apr 08 2015 |
27345 |
481.14 |
| Apr 01 2015 |
18908 |
482.22 |
| Apr 01 2015 |
23223 |
517.7 |
| Apr 01 2015 |
27878 |
481.14 |
| Mar 25 2015 |
18689 |
482.22 |
| Mar 25 2015 |
22559 |
517.7 |
| Mar 25 2015 |
27061 |
481.14 |
| Mar 18 2015 |
18236 |
482.22 |
| Mar 18 2015 |
21519 |
517.7 |
| Mar 18 2015 |
26196 |
481.14 |
| Mar 11 2015 |
22030 |
517.7 |
| Mar 11 2015 |
18430 |
482.22 |
| Mar 11 2015 |
26915 |
481.14 |
| Mar 04 2015 |
18698 |
482.22 |
| Mar 04 2015 |
22421 |
517.7 |
| Mar 04 2015 |
27234 |
481.14 |
| Feb 25 2015 |
22462 |
517.7 |
| Feb 25 2015 |
18568 |
482.22 |
| Feb 25 2015 |
27218 |
481.14 |
| Feb 18 2015 |
22685 |
517.7 |
| Feb 18 2015 |
18661 |
482.22 |
| Feb 18 2015 |
27304 |
481.14 |
| Feb 11 2015 |
22679 |
517.7 |
| Feb 11 2015 |
18751 |
482.22 |
| Feb 11 2015 |
27315 |
481.14 |
| Feb 04 2015 |
18734 |
482.22 |
| Feb 04 2015 |
22739 |
517.7 |
| Feb 04 2015 |
27343 |
481.14 |
| Jan 28 2015 |
18778 |
482.22 |
| Jan 28 2015 |
22683 |
517.7 |
| Jan 28 2015 |
27346 |
481.14 |
| Jan 21 2015 |
18756 |
482.22 |
| Jan 21 2015 |
22724 |
517.7 |
| Jan 21 2015 |
27374 |
481.14 |
| Jan 14 2015 |
22745 |
517.7 |
| Jan 14 2015 |
18736 |
482.22 |
| Jan 14 2015 |
27378 |
481.14 |
| Jan 07 2015 |
22744 |
517.7 |
| Jan 07 2015 |
18712 |
482.22 |
| Jan 07 2015 |
27351 |
481.14 |
| Dec 31 2014 |
18712 |
482.22 |
| Dec 31 2014 |
22744 |
517.7 |
| Dec 31 2014 |
27367 |
481.14 |
| Dec 24 2014 |
22744 |
517.7 |
| Dec 24 2014 |
18712 |
482.22 |
| Dec 24 2014 |
27367 |
481.14 |
| Dec 17 2014 |
18695 |
482.22 |
| Dec 17 2014 |
22744 |
517.7 |
| Dec 17 2014 |
27357 |
481.14 |
| Dec 10 2014 |
18696 |
482.22 |
| Dec 10 2014 |
22744 |
517.7 |
| Dec 10 2014 |
27358 |
481.14 |
| Dec 03 2014 |
18696 |
482.22 |
| Dec 03 2014 |
22744 |
517.7 |
| Dec 03 2014 |
27358 |
481.14 |
| Nov 26 2014 |
22744 |
517.7 |
| Nov 26 2014 |
18696 |
482.22 |
| Nov 26 2014 |
27358 |
481.14 |
| Nov 19 2014 |
18696 |
482.22 |
| Nov 19 2014 |
22744 |
517.7 |
| Nov 19 2014 |
27357 |
481.14 |
| Nov 12 2014 |
18695 |
482.22 |
| Nov 12 2014 |
22744 |
517.7 |
| Nov 12 2014 |
27357 |
481.14 |
| Nov 05 2014 |
22744 |
517.7 |
| Nov 05 2014 |
18695 |
482.22 |
| Nov 05 2014 |
27358 |
481.14 |
| Oct 29 2014 |
22737 |
517.7 |
| Oct 29 2014 |
18695 |
482.22 |
| Oct 29 2014 |
27354 |
481.14 |
| Oct 22 2014 |
18624 |
482.22 |
| Oct 22 2014 |
22678 |
517.7 |
| Oct 22 2014 |
27353 |
481.14 |
| Oct 15 2014 |
22551 |
517.7 |
| Oct 15 2014 |
18603 |
482.22 |
| Oct 15 2014 |
27261 |
481.14 |
| Oct 08 2014 |
22577 |
517.7 |
| Oct 08 2014 |
18575 |
482.22 |
| Oct 08 2014 |
27244 |
481.14 |
| Oct 01 2014 |
18618 |
482.22 |
| Oct 01 2014 |
22583 |
517.7 |
| Oct 01 2014 |
27294 |
481.14 |
| Sep 24 2014 |
18512 |
482.22 |
| Sep 24 2014 |
22687 |
517.7 |
| Sep 24 2014 |
27295 |
481.14 |
| Sep 17 2014 |
22473 |
517.7 |
| Sep 17 2014 |
18584 |
482.22 |
| Sep 17 2014 |
27219 |
481.14 |
| Sep 10 2014 |
18415 |
482.22 |
| Sep 10 2014 |
22472 |
517.7 |
| Sep 10 2014 |
27242 |
481.14 |
| Sep 03 2014 |
18380 |
482.22 |
| Sep 03 2014 |
22548 |
517.7 |
| Sep 03 2014 |
27311 |
481.14 |
| Aug 27 2014 |
18514 |
482.22 |
| Aug 27 2014 |
22431 |
517.7 |
| Aug 27 2014 |
27373 |
481.14 |
| Aug 20 2014 |
22421 |
517.7 |
| Aug 20 2014 |
18409 |
482.22 |
| Aug 20 2014 |
27406 |
481.14 |
| Aug 13 2014 |
18495 |
482.22 |
| Aug 13 2014 |
22337 |
517.7 |
| Aug 13 2014 |
27469 |
481.14 |
| Aug 06 2014 |
18585 |
482.22 |
| Aug 06 2014 |
22565 |
517.7 |
| Aug 06 2014 |
27606 |
481.14 |
| Jul 30 2014 |
22864 |
520.4 |
| Jul 30 2014 |
18617 |
482.22 |
| Jul 30 2014 |
28961 |
488.99 |
| Jul 23 2014 |
18401 |
482.22 |
| Jul 23 2014 |
22840 |
522.75 |
| Jul 23 2014 |
29894 |
498.43 |
| Jul 16 2014 |
18373 |
482.22 |
| Jul 16 2014 |
23039 |
522.75 |
| Jul 16 2014 |
29885 |
498.43 |
| Jul 09 2014 |
18555 |
482.22 |
| Jul 09 2014 |
27817 |
482.22 |
| Jul 02 2014 |
15092 |
443.17 |
| Jul 02 2014 |
22361 |
443.17 |
| Jun 25 2014 |
15240 |
443.17 |
| Jun 25 2014 |
22449 |
443.17 |
