Jun 22 2016 |
7450 |
377.45 |
Jun 22 2016 |
10262 |
377.45 |
Jun 15 2016 |
7502 |
377.45 |
Jun 15 2016 |
10371 |
377.45 |
Jun 08 2016 |
7577 |
377.45 |
Jun 08 2016 |
10402 |
377.45 |
Jun 01 2016 |
7625 |
377.45 |
Jun 01 2016 |
10642 |
377.45 |
May 25 2016 |
7657 |
377.45 |
May 25 2016 |
10644 |
377.45 |
May 18 2016 |
7724 |
377.45 |
May 18 2016 |
10699 |
377.45 |
May 11 2016 |
7692 |
377.45 |
May 11 2016 |
10684 |
377.45 |
May 04 2016 |
7606 |
377.45 |
May 04 2016 |
10650 |
377.45 |
Apr 27 2016 |
7810 |
377.45 |
Apr 27 2016 |
10869 |
377.45 |
Apr 20 2016 |
7879 |
377.45 |
Apr 20 2016 |
10919 |
377.45 |
Apr 13 2016 |
7806 |
377.45 |
Apr 13 2016 |
10888 |
377.45 |
Apr 06 2016 |
7787 |
377.45 |
Apr 06 2016 |
10961 |
377.45 |
Mar 30 2016 |
7717 |
377.45 |
Mar 30 2016 |
10873 |
377.45 |
Mar 23 2016 |
7729 |
377.45 |
Mar 23 2016 |
11000 |
377.45 |
Mar 16 2016 |
7617 |
377.45 |
Mar 16 2016 |
10936 |
377.45 |
Mar 09 2016 |
7631 |
377.45 |
Mar 09 2016 |
10974 |
377.45 |
Mar 02 2016 |
7616 |
377.45 |
Mar 02 2016 |
10943 |
377.45 |
Feb 24 2016 |
7585 |
377.45 |
Feb 24 2016 |
10918 |
377.45 |
Feb 17 2016 |
7619 |
377.45 |
Feb 17 2016 |
11028 |
377.45 |
Feb 10 2016 |
7655 |
377.45 |
Feb 10 2016 |
11054 |
377.45 |
Feb 03 2016 |
7667 |
377.45 |
Feb 03 2016 |
11076 |
377.45 |
Jan 27 2016 |
7679 |
377.45 |
Jan 27 2016 |
11098 |
377.45 |
Jan 20 2016 |
7702 |
377.45 |
Jan 20 2016 |
11107 |
377.45 |
Jan 13 2016 |
7709 |
377.45 |
Jan 13 2016 |
11118 |
377.45 |
Jan 06 2016 |
7715 |
377.45 |
Jan 06 2016 |
11123 |
377.45 |
Dec 30 2015 |
7719 |
377.45 |
Dec 30 2015 |
11124 |
377.45 |
Dec 23 2015 |
7719 |
377.45 |
Dec 23 2015 |
11125 |
377.45 |
Dec 16 2015 |
7719 |
377.45 |
Dec 16 2015 |
11125 |
377.45 |
Dec 09 2015 |
7726 |
377.45 |
Dec 09 2015 |
11127 |
377.45 |
Dec 02 2015 |
7727 |
377.45 |
Dec 02 2015 |
11128 |
377.45 |
Nov 25 2015 |
7727 |
377.45 |
Nov 25 2015 |
11129 |
377.45 |
Nov 18 2015 |
7727 |
377.45 |
Nov 18 2015 |
11129 |
377.45 |
Nov 11 2015 |
7727 |
377.45 |
Nov 11 2015 |
11130 |
377.45 |
Nov 04 2015 |
7727 |
377.45 |
Nov 04 2015 |
11130 |
377.45 |
Oct 28 2015 |
7716 |
377.45 |
Oct 28 2015 |
11116 |
377.45 |
Oct 21 2015 |
7726 |
377.45 |
Oct 21 2015 |
11107 |
377.45 |
Oct 14 2015 |
7731 |
377.45 |
Oct 14 2015 |
11111 |
377.45 |
Oct 07 2015 |
7718 |
377.45 |
Oct 07 2015 |
11100 |
377.45 |
Sep 30 2015 |
7721 |
377.45 |
Sep 30 2015 |
11114 |
377.45 |
Sep 23 2015 |
7723 |
377.45 |
Sep 23 2015 |
11157 |
377.45 |
Sep 16 2015 |
7725 |
377.45 |
Sep 16 2015 |
11132 |
377.45 |
Sep 09 2015 |
7746 |
377.45 |
Sep 09 2015 |
11126 |
377.45 |
Sep 02 2015 |
7684 |
377.45 |
Sep 02 2015 |
11092 |
377.45 |
Aug 26 2015 |
7861 |
377.45 |
Aug 26 2015 |
11237 |
377.45 |
Aug 19 2015 |
7863 |
377.45 |
Aug 19 2015 |
2860 |
317.79 |
Aug 19 2015 |
9980 |
365.52 |
Aug 12 2015 |
7915 |
377.45 |
Aug 12 2015 |
2827 |
317.79 |
Aug 12 2015 |
10014 |
365.52 |
Aug 05 2015 |
7904 |
377.45 |
Aug 05 2015 |
2859 |
317.79 |
Aug 05 2015 |
10038 |
365.52 |
Jul 29 2015 |
2862 |
317.79 |
Jul 29 2015 |
6973 |
365.96 |
Jul 29 2015 |
8256 |
349.31 |
Jul 22 2015 |
5377 |
346.89 |
Jul 22 2015 |
4993 |
348.77 |
Jul 22 2015 |
6926 |
336.77 |
Jul 15 2015 |
5443 |
346.89 |
Jul 15 2015 |
5154 |
348.77 |
Jul 15 2015 |
7034 |
336.77 |
Jul 08 2015 |
5466 |
346.89 |
Jul 08 2015 |
5191 |
348.77 |
Jul 08 2015 |
7155 |
336.77 |
Jul 01 2015 |
5527 |
346.89 |
Jul 01 2015 |
5228 |
348.77 |
Jul 01 2015 |
7205 |
336.77 |
Jun 24 2015 |
4080 |
326.49 |
Jun 24 2015 |
5272 |
348.77 |
Jun 24 2015 |
5501 |
318.17 |
Jun 17 2015 |
4104 |
326.49 |
Jun 17 2015 |
5263 |
348.77 |
Jun 17 2015 |
5582 |
318.17 |
Jun 10 2015 |
5280 |
348.77 |
Jun 10 2015 |
4132 |
326.49 |
Jun 10 2015 |
5514 |
318.17 |
Jun 03 2015 |
4170 |
326.49 |
Jun 03 2015 |
5390 |
348.77 |
Jun 03 2015 |
5626 |
318.17 |
May 27 2015 |
4178 |
326.49 |
May 27 2015 |
5339 |
348.77 |
May 27 2015 |
5602 |
318.17 |
May 20 2015 |
5413 |
348.77 |
May 20 2015 |
4214 |
326.49 |
May 20 2015 |
5654 |
318.17 |
May 13 2015 |
4207 |
326.49 |
May 13 2015 |
5445 |
348.77 |
May 13 2015 |
5695 |
318.17 |
May 06 2015 |
5371 |
348.77 |
May 06 2015 |
4054 |
326.49 |
May 06 2015 |
5510 |
318.17 |
Apr 29 2015 |
4151 |
326.49 |
Apr 29 2015 |
5457 |
348.77 |
Apr 29 2015 |
5635 |
318.17 |
Apr 22 2015 |
5517 |
348.77 |
Apr 22 2015 |
4180 |
326.49 |
Apr 22 2015 |
5657 |
318.17 |
Apr 15 2015 |
4200 |
326.49 |
Apr 15 2015 |
5538 |
348.77 |
Apr 15 2015 |
5719 |
318.17 |
Apr 08 2015 |
5546 |
348.77 |
Apr 08 2015 |
4271 |
326.49 |
Apr 08 2015 |
5752 |
318.17 |
Apr 01 2015 |
4349 |
326.49 |
Apr 01 2015 |
5611 |
348.77 |
Apr 01 2015 |
5848 |
318.17 |
Mar 25 2015 |
4306 |
326.49 |
Mar 25 2015 |
5378 |
348.77 |
Mar 25 2015 |
5690 |
318.17 |
Mar 18 2015 |
4320 |
326.49 |
Mar 18 2015 |
5230 |
348.77 |
Mar 18 2015 |
5622 |
318.17 |
Mar 11 2015 |
5337 |
348.77 |
Mar 11 2015 |
4361 |
326.49 |
Mar 11 2015 |
5858 |
318.17 |
Mar 04 2015 |
4428 |
326.49 |
Mar 04 2015 |
5446 |
348.77 |
Mar 04 2015 |
5910 |
318.17 |
Feb 25 2015 |
5468 |
348.77 |
Feb 25 2015 |
4436 |
326.49 |
Feb 25 2015 |
5943 |
318.17 |
Feb 18 2015 |
5566 |
348.77 |
Feb 18 2015 |
4469 |
326.49 |
Feb 18 2015 |
6023 |
318.17 |
Feb 11 2015 |
5597 |
348.77 |
Feb 11 2015 |
4467 |
326.49 |
Feb 11 2015 |
6052 |
318.17 |
Feb 04 2015 |
4477 |
326.49 |
Feb 04 2015 |
5626 |
348.77 |
Feb 04 2015 |
6066 |
318.17 |
Jan 28 2015 |
4484 |
326.49 |
Jan 28 2015 |
5626 |
348.77 |
Jan 28 2015 |
6077 |
318.17 |
Jan 21 2015 |
4502 |
326.49 |
Jan 21 2015 |
5643 |
348.77 |
Jan 21 2015 |
6097 |
318.17 |
Jan 14 2015 |
5654 |
348.77 |
Jan 14 2015 |
4515 |
326.49 |
Jan 14 2015 |
6109 |
318.17 |
Jan 07 2015 |
5654 |
348.77 |
Jan 07 2015 |
4511 |
326.49 |
Jan 07 2015 |
6105 |
318.17 |
Dec 31 2014 |
4511 |
326.49 |
Dec 31 2014 |
5654 |
348.77 |
Dec 31 2014 |
6105 |
318.17 |
Dec 24 2014 |
5654 |
348.77 |
Dec 24 2014 |
4511 |
326.49 |
Dec 24 2014 |
6105 |
318.17 |
Dec 17 2014 |
4510 |
326.49 |
Dec 17 2014 |
5654 |
348.77 |
Dec 17 2014 |
6103 |
318.17 |
Dec 10 2014 |
4510 |
326.49 |
Dec 10 2014 |
5654 |
348.77 |
Dec 10 2014 |
6103 |
318.17 |
Dec 03 2014 |
4510 |
326.49 |
Dec 03 2014 |
5654 |
348.77 |
Dec 03 2014 |
6103 |
318.17 |
Nov 26 2014 |
5654 |
348.77 |
Nov 26 2014 |
4510 |
326.49 |
Nov 26 2014 |
6103 |
318.17 |
Nov 19 2014 |
4510 |
326.49 |
Nov 19 2014 |
5654 |
348.77 |
Nov 19 2014 |
6102 |
318.17 |
Nov 12 2014 |
4510 |
326.49 |
Nov 12 2014 |
5654 |
348.77 |
Nov 12 2014 |
6102 |
318.17 |
Nov 05 2014 |
5654 |
348.77 |
Nov 05 2014 |
4510 |
326.49 |
Nov 05 2014 |
6102 |
318.17 |
Oct 29 2014 |
5653 |
348.77 |
Oct 29 2014 |
4510 |
326.49 |
Oct 29 2014 |
6102 |
318.17 |
Oct 22 2014 |
4497 |
326.49 |
Oct 22 2014 |
5646 |
348.77 |
Oct 22 2014 |
6115 |
318.17 |
Oct 15 2014 |
5633 |
348.77 |
Oct 15 2014 |
4491 |
326.49 |
Oct 15 2014 |
6110 |
318.17 |
Oct 08 2014 |
5637 |
348.77 |
Oct 08 2014 |
4491 |
326.49 |
Oct 08 2014 |
6126 |
318.17 |
Oct 01 2014 |
4503 |
326.49 |
Oct 01 2014 |
5642 |
348.77 |
Oct 01 2014 |
6134 |
318.17 |
Sep 24 2014 |
4534 |
326.49 |
Sep 24 2014 |
5649 |
348.77 |
Sep 24 2014 |
6117 |
318.17 |
Sep 17 2014 |
5616 |
348.77 |
Sep 17 2014 |
4571 |
326.49 |
Sep 17 2014 |
6151 |
318.17 |
Sep 10 2014 |
4532 |
326.49 |
Sep 10 2014 |
5632 |
348.77 |
Sep 10 2014 |
6150 |
318.17 |
Sep 03 2014 |
4581 |
326.49 |
Sep 03 2014 |
5641 |
348.77 |
Sep 03 2014 |
6167 |
318.17 |
Aug 27 2014 |
4631 |
326.49 |
Aug 27 2014 |
8279 |
379.74 |
Aug 27 2014 |
6959 |
326.49 |
Aug 20 2014 |
8276 |
379.74 |
Aug 20 2014 |
5239 |
335.66 |
Aug 20 2014 |
8052 |
337.37 |
Aug 13 2014 |
5259 |
335.66 |
Aug 13 2014 |
8261 |
379.74 |
Aug 13 2014 |
8105 |
337.37 |
Aug 06 2014 |
5295 |
335.66 |
Aug 06 2014 |
8378 |
379.74 |
Aug 06 2014 |
8124 |
337.37 |
Jul 30 2014 |
8407 |
379.74 |
Jul 30 2014 |
5312 |
335.66 |
Jul 30 2014 |
8198 |
337.37 |
Jul 23 2014 |
6508 |
352.62 |
Jul 23 2014 |
9822 |
352.62 |
Jul 16 2014 |
6513 |
352.62 |
Jul 16 2014 |
9815 |
352.62 |
Jul 09 2014 |
6606 |
352.62 |
Jul 09 2014 |
9806 |
352.62 |
Jul 02 2014 |
8102 |
369.09 |
Jul 02 2014 |
11892 |
369.09 |
Jun 25 2014 |
10552 |
394.59 |
Jun 25 2014 |
15338 |
394.59 |