| Aug 25 2017 |
255 |
267.2 |
| Aug 25 2017 |
481 |
267.2 |
| Aug 18 2017 |
255 |
267.2 |
| Aug 18 2017 |
490 |
267.2 |
| Aug 11 2017 |
253 |
267.2 |
| Aug 11 2017 |
509 |
267.2 |
| Aug 04 2017 |
258 |
267.2 |
| Aug 04 2017 |
506 |
267.2 |
| Jul 28 2017 |
258 |
267.2 |
| Jul 28 2017 |
514 |
267.2 |
| Jul 21 2017 |
293 |
267.2 |
| Jul 21 2017 |
535 |
267.2 |
| Jul 14 2017 |
295 |
267.2 |
| Jul 14 2017 |
535 |
267.2 |
| Jul 07 2017 |
297 |
267.2 |
| Jul 07 2017 |
541 |
267.2 |
| Jun 30 2017 |
299 |
267.2 |
| Jun 30 2017 |
546 |
267.2 |
| Jun 23 2017 |
517 |
267.2 |
| Jun 23 2017 |
525 |
267.2 |
| Jun 16 2017 |
542 |
267.2 |
| Jun 16 2017 |
538 |
267.2 |
| Jun 09 2017 |
576 |
267.2 |
| Jun 09 2017 |
517 |
267.2 |
| Jun 02 2017 |
593 |
267.2 |
| Jun 02 2017 |
576 |
267.2 |
| May 26 2017 |
596 |
267.2 |
| May 26 2017 |
569 |
267.2 |
| May 19 2017 |
593 |
267.2 |
| May 19 2017 |
577 |
267.2 |
| May 12 2017 |
614 |
267.2 |
| May 12 2017 |
577 |
267.2 |
| May 05 2017 |
634 |
267.2 |
| May 05 2017 |
620 |
267.2 |
| Apr 28 2017 |
593 |
267.2 |
| Apr 28 2017 |
641 |
267.2 |
| Apr 21 2017 |
626 |
267.2 |
| Apr 21 2017 |
658 |
267.2 |
| Apr 14 2017 |
629 |
267.2 |
| Apr 14 2017 |
662 |
267.2 |
| Apr 07 2017 |
654 |
267.2 |
| Apr 07 2017 |
586 |
267.2 |
| Mar 31 2017 |
669 |
267.2 |
| Mar 31 2017 |
598 |
267.2 |
| Mar 24 2017 |
659 |
267.2 |
| Mar 24 2017 |
592 |
267.2 |
| Mar 17 2017 |
674 |
267.2 |
| Mar 17 2017 |
589 |
267.2 |
| Mar 10 2017 |
682 |
267.2 |
| Mar 10 2017 |
601 |
267.2 |
| Mar 03 2017 |
669 |
267.2 |
| Mar 03 2017 |
599 |
267.2 |
| Feb 24 2017 |
692 |
267.2 |
| Feb 24 2017 |
621 |
267.2 |
| Feb 17 2017 |
645 |
267.2 |
| Feb 17 2017 |
623 |
267.2 |
| Feb 10 2017 |
646 |
267.2 |
| Feb 10 2017 |
626 |
267.2 |
| Feb 03 2017 |
646 |
267.2 |
| Feb 03 2017 |
628 |
267.2 |
| Jan 27 2017 |
646 |
267.2 |
| Jan 27 2017 |
629 |
267.2 |
| Jan 20 2017 |
644 |
267.2 |
| Jan 20 2017 |
627 |
267.2 |
| Jan 13 2017 |
644 |
267.2 |
| Jan 13 2017 |
627 |
267.2 |
| Jan 06 2017 |
645 |
267.2 |
| Jan 06 2017 |
628 |
267.2 |
| Dec 30 2016 |
646 |
267.2 |
| Dec 30 2016 |
629 |
267.2 |
| Dec 23 2016 |
646 |
267.2 |
| Dec 23 2016 |
629 |
267.2 |
| Dec 16 2016 |
646 |
267.2 |
| Dec 16 2016 |
629 |
267.2 |
| Dec 09 2016 |
646 |
267.2 |
| Dec 09 2016 |
629 |
267.2 |
| Dec 02 2016 |
646 |
267.2 |
| Dec 02 2016 |
629 |
267.2 |
| Nov 25 2016 |
646 |
267.2 |
| Nov 25 2016 |
629 |
267.2 |
| Nov 18 2016 |
646 |
267.2 |
| Nov 18 2016 |
629 |
267.2 |
| Nov 11 2016 |
646 |
267.2 |
| Nov 11 2016 |
630 |
267.2 |
| Nov 04 2016 |
646 |
267.2 |
| Nov 04 2016 |
630 |
267.2 |
| Oct 28 2016 |
646 |
267.2 |
| Oct 28 2016 |
628 |
267.2 |
| Oct 21 2016 |
649 |
267.2 |
| Oct 21 2016 |
630 |
267.2 |
| Oct 14 2016 |
653 |
267.2 |
| Oct 14 2016 |
635 |
267.2 |
| Oct 07 2016 |
653 |
267.2 |
| Oct 07 2016 |
636 |
267.2 |
| Sep 30 2016 |
654 |
267.2 |
| Sep 30 2016 |
635 |
267.2 |
| Sep 23 2016 |
654 |
267.2 |
| Sep 23 2016 |
634 |
267.2 |
| Sep 16 2016 |
664 |
267.2 |
| Sep 16 2016 |
650 |
267.2 |
| Sep 09 2016 |
672 |
267.2 |
| Sep 09 2016 |
678 |
267.2 |
| Sep 02 2016 |
702 |
267.2 |
| Sep 02 2016 |
689 |
267.2 |
| Aug 19 2015 |
164 |
213.03 |
| Aug 19 2015 |
421 |
213.03 |
| Aug 12 2015 |
164 |
213.03 |
| Aug 12 2015 |
379 |
213.03 |
| Aug 05 2015 |
162 |
213.03 |
| Aug 05 2015 |
374 |
213.03 |
| Jul 29 2015 |
167 |
213.03 |
| Jul 29 2015 |
372 |
213.03 |
| Jul 22 2015 |
163 |
213.03 |
| Jul 22 2015 |
370 |
213.03 |
| Jul 15 2015 |
186 |
213.03 |
| Jul 15 2015 |
390 |
213.03 |
| Jul 08 2015 |
201 |
213.03 |
| Jul 08 2015 |
420 |
213.03 |
| Jul 01 2015 |
205 |
213.03 |
| Jul 01 2015 |
428 |
213.03 |
| Jun 24 2015 |
204 |
213.03 |
| Jun 24 2015 |
426 |
213.03 |
| Jun 17 2015 |
434 |
232.51 |
| Jun 17 2015 |
811 |
232.51 |
| Jun 10 2015 |
454 |
232.51 |
| Jun 10 2015 |
783 |
232.51 |
| Jun 03 2015 |
470 |
232.51 |
| Jun 03 2015 |
846 |
232.51 |
| May 27 2015 |
460 |
232.51 |
| May 27 2015 |
807 |
232.51 |
| May 20 2015 |
467 |
232.51 |
| May 20 2015 |
789 |
232.51 |
| May 13 2015 |
473 |
232.51 |
| May 13 2015 |
796 |
232.51 |
| May 06 2015 |
376 |
232.51 |
| May 06 2015 |
699 |
232.51 |
| Apr 29 2015 |
399 |
232.51 |
| Apr 29 2015 |
734 |
232.51 |
| Apr 22 2015 |
405 |
232.51 |
| Apr 22 2015 |
738 |
232.51 |
| Apr 15 2015 |
414 |
232.51 |
| Apr 15 2015 |
778 |
232.51 |
| Apr 08 2015 |
423 |
232.51 |
| Apr 08 2015 |
788 |
232.51 |
| Apr 01 2015 |
440 |
232.51 |
| Apr 01 2015 |
812 |
232.51 |
| Mar 25 2015 |
427 |
232.51 |
| Mar 25 2015 |
792 |
232.51 |
| Mar 18 2015 |
428 |
232.51 |
| Mar 18 2015 |
805 |
232.51 |
| Mar 11 2015 |
437 |
232.51 |
| Mar 11 2015 |
911 |
232.51 |
| Mar 04 2015 |
450 |
232.51 |
| Mar 04 2015 |
921 |
232.51 |
| Feb 25 2015 |
455 |
232.51 |
| Feb 25 2015 |
923 |
232.51 |
| Feb 18 2015 |
459 |
232.51 |
| Feb 18 2015 |
940 |
232.51 |
| Feb 11 2015 |
463 |
232.51 |
| Feb 11 2015 |
944 |
232.51 |
| Feb 04 2015 |
466 |
232.51 |
| Feb 04 2015 |
942 |
232.51 |
| Jan 28 2015 |
467 |
232.51 |
| Jan 28 2015 |
938 |
232.51 |
| Jan 21 2015 |
471 |
232.51 |
| Jan 21 2015 |
942 |
232.51 |
| Jan 14 2015 |
472 |
232.51 |
| Jan 14 2015 |
943 |
232.51 |
| Jan 07 2015 |
477 |
232.51 |
| Jan 07 2015 |
946 |
232.51 |
| Dec 31 2014 |
477 |
232.51 |
| Dec 31 2014 |
948 |
232.51 |
| Dec 24 2014 |
477 |
232.51 |
| Dec 24 2014 |
948 |
232.51 |
| Dec 17 2014 |
477 |
232.51 |
| Dec 17 2014 |
948 |
232.51 |
| Dec 10 2014 |
477 |
232.51 |
| Dec 10 2014 |
948 |
232.51 |
| Dec 03 2014 |
477 |
232.51 |
| Dec 03 2014 |
948 |
232.51 |
| Nov 26 2014 |
477 |
232.51 |
| Nov 26 2014 |
948 |
232.51 |
| Nov 19 2014 |
477 |
232.51 |
| Nov 19 2014 |
948 |
232.51 |
| Nov 12 2014 |
477 |
232.51 |
| Nov 12 2014 |
948 |
232.51 |
| Nov 05 2014 |
477 |
232.51 |
| Nov 05 2014 |
948 |
232.51 |
| Oct 29 2014 |
477 |
232.51 |
| Oct 29 2014 |
948 |
232.51 |
| Oct 22 2014 |
477 |
232.51 |
| Oct 22 2014 |
960 |
232.51 |
| Oct 15 2014 |
477 |
232.51 |
| Oct 15 2014 |
962 |
232.51 |
| Oct 08 2014 |
477 |
232.51 |
| Oct 08 2014 |
963 |
232.51 |
| Oct 01 2014 |
480 |
232.51 |
| Oct 01 2014 |
962 |
232.51 |
| Sep 24 2014 |
478 |
232.51 |
| Sep 24 2014 |
959 |
232.51 |
| Sep 17 2014 |
483 |
232.51 |
| Sep 17 2014 |
965 |
232.51 |
| Sep 10 2014 |
747 |
245.26 |
| Sep 10 2014 |
1368 |
245.26 |
| Sep 03 2014 |
754 |
245.26 |
| Sep 03 2014 |
1388 |
245.26 |
| Aug 27 2014 |
776 |
245.26 |
| Aug 27 2014 |
1408 |
245.26 |
| Aug 20 2014 |
1657 |
271.48 |
| Aug 20 2014 |
2757 |
271.48 |
| Aug 13 2014 |
1680 |
271.48 |
| Aug 13 2014 |
2795 |
271.48 |
| Aug 06 2014 |
1714 |
271.48 |
| Aug 06 2014 |
2799 |
271.48 |
| Jul 30 2014 |
1731 |
271.48 |
| Jul 30 2014 |
2823 |
271.48 |
| Jul 23 2014 |
1722 |
271.48 |
| Jul 23 2014 |
2847 |
271.48 |
| Jul 16 2014 |
1709 |
271.48 |
| Jul 16 2014 |
2820 |
271.48 |
| Jul 09 2014 |
1757 |
271.48 |
| Jul 09 2014 |
2830 |
271.48 |
| Jul 02 2014 |
1766 |
271.48 |
| Jul 02 2014 |
2894 |
271.48 |
| Jun 25 2014 |
1815 |
271.48 |
| Jun 25 2014 |
2889 |
271.48 |
