| Apr 14 2017 |
9960 |
416.87 |
| Apr 14 2017 |
13064 |
416.87 |
| Apr 07 2017 |
6012 |
371.8 |
| Apr 07 2017 |
9856 |
416.87 |
| Apr 07 2017 |
9943 |
394.34 |
| Mar 31 2017 |
6188 |
371.8 |
| Mar 31 2017 |
9875 |
416.87 |
| Mar 31 2017 |
10119 |
394.34 |
| Mar 24 2017 |
9709 |
416.87 |
| Mar 24 2017 |
6135 |
371.8 |
| Mar 24 2017 |
9993 |
394.34 |
| Mar 17 2017 |
6208 |
371.8 |
| Mar 17 2017 |
9836 |
416.87 |
| Mar 17 2017 |
10063 |
394.34 |
| Mar 10 2017 |
6268 |
371.8 |
| Mar 10 2017 |
9896 |
416.87 |
| Mar 10 2017 |
10147 |
394.34 |
| Mar 03 2017 |
6227 |
371.8 |
| Mar 03 2017 |
9815 |
416.87 |
| Mar 03 2017 |
10126 |
394.34 |
| Feb 24 2017 |
6198 |
371.8 |
| Feb 24 2017 |
9897 |
416.87 |
| Feb 24 2017 |
10172 |
394.34 |
| Feb 17 2017 |
6052 |
371.8 |
| Feb 17 2017 |
9932 |
416.87 |
| Feb 17 2017 |
10215 |
394.34 |
| Feb 10 2017 |
6078 |
371.8 |
| Feb 10 2017 |
10059 |
416.87 |
| Feb 10 2017 |
10274 |
394.34 |
| Feb 03 2017 |
10041 |
416.87 |
| Feb 03 2017 |
6093 |
371.8 |
| Feb 03 2017 |
10283 |
394.34 |
| Jan 27 2017 |
6103 |
371.8 |
| Jan 27 2017 |
10014 |
416.87 |
| Jan 27 2017 |
10293 |
394.34 |
| Jan 20 2017 |
6108 |
371.8 |
| Jan 20 2017 |
9998 |
416.87 |
| Jan 20 2017 |
10271 |
394.34 |
| Jan 13 2017 |
9988 |
416.87 |
| Jan 13 2017 |
6108 |
371.8 |
| Jan 13 2017 |
10279 |
394.34 |
| Jan 06 2017 |
9988 |
416.87 |
| Jan 06 2017 |
6104 |
371.8 |
| Jan 06 2017 |
10258 |
394.34 |
| Dec 30 2016 |
6108 |
371.8 |
| Dec 30 2016 |
9988 |
416.87 |
| Dec 30 2016 |
10258 |
394.34 |
| Dec 23 2016 |
9988 |
416.87 |
| Dec 23 2016 |
6108 |
371.8 |
| Dec 23 2016 |
10258 |
394.34 |
| Dec 16 2016 |
9988 |
416.87 |
| Dec 16 2016 |
6107 |
371.8 |
| Dec 16 2016 |
10258 |
394.34 |
| Dec 09 2016 |
6105 |
371.8 |
| Dec 09 2016 |
9986 |
416.87 |
| Dec 09 2016 |
10261 |
394.34 |
| Dec 02 2016 |
6105 |
371.8 |
| Dec 02 2016 |
9986 |
416.87 |
| Dec 02 2016 |
10262 |
394.34 |
| Nov 25 2016 |
9986 |
416.87 |
| Nov 25 2016 |
6101 |
371.8 |
| Nov 25 2016 |
10260 |
394.34 |
| Nov 18 2016 |
6101 |
371.8 |
| Nov 18 2016 |
9986 |
416.87 |
| Nov 18 2016 |
10260 |
394.34 |
| Nov 11 2016 |
6101 |
371.8 |
| Nov 11 2016 |
9978 |
416.87 |
| Nov 11 2016 |
10253 |
394.34 |
| Nov 04 2016 |
6101 |
371.8 |
| Nov 04 2016 |
9978 |
416.87 |
| Nov 04 2016 |
10253 |
394.34 |
| Oct 28 2016 |
9995 |
416.87 |
| Oct 28 2016 |
6101 |
371.8 |
| Oct 28 2016 |
10270 |
394.34 |
| Oct 21 2016 |
6096 |
371.8 |
| Oct 21 2016 |
10003 |
416.87 |
| Oct 21 2016 |
10276 |
394.34 |
| Oct 14 2016 |
6122 |
371.8 |
| Oct 14 2016 |
10000 |
416.87 |
| Oct 14 2016 |
10330 |
394.34 |
| Oct 07 2016 |
10000 |
416.87 |
| Oct 07 2016 |
6127 |
371.8 |
| Oct 07 2016 |
10324 |
394.34 |
| Sep 30 2016 |
6132 |
371.8 |
| Sep 30 2016 |
10008 |
416.87 |
| Sep 30 2016 |
10331 |
394.34 |
| Sep 23 2016 |
6133 |
371.8 |
| Sep 23 2016 |
9906 |
416.87 |
| Sep 23 2016 |
10272 |
394.34 |
| Sep 16 2016 |
6167 |
371.8 |
| Sep 16 2016 |
9872 |
416.87 |
| Sep 16 2016 |
10291 |
394.34 |
| Sep 09 2016 |
6227 |
371.8 |
| Sep 09 2016 |
9986 |
416.87 |
| Sep 09 2016 |
10336 |
394.34 |
| Sep 02 2016 |
6340 |
371.8 |
| Sep 02 2016 |
10030 |
416.87 |
| Sep 02 2016 |
10462 |
394.34 |
| Aug 26 2016 |
6355 |
371.8 |
| Aug 26 2016 |
9739 |
416.87 |
| Aug 26 2016 |
10190 |
394.34 |
| Aug 19 2016 |
9753 |
416.87 |
| Aug 19 2016 |
6392 |
371.8 |
| Aug 19 2016 |
10217 |
394.34 |
| Aug 12 2016 |
6464 |
371.8 |
| Aug 12 2016 |
9753 |
416.87 |
| Aug 12 2016 |
11315 |
394.34 |
| Aug 05 2016 |
6498 |
371.8 |
| Aug 05 2016 |
9791 |
416.87 |
| Aug 05 2016 |
11397 |
394.34 |
| Jul 29 2016 |
9658 |
416.87 |
| Jul 29 2016 |
6541 |
371.8 |
| Jul 29 2016 |
11499 |
394.34 |
| Jul 22 2016 |
9777 |
416.87 |
| Jul 22 2016 |
6669 |
371.8 |
| Jul 22 2016 |
11656 |
394.34 |
| Jun 22 2016 |
10008 |
416.87 |
| Jun 22 2016 |
6860 |
371.8 |
| Jun 22 2016 |
12539 |
394.34 |
| Jun 15 2016 |
10127 |
416.87 |
| Jun 15 2016 |
6912 |
371.8 |
| Jun 15 2016 |
12671 |
394.34 |
| Jun 08 2016 |
6984 |
371.8 |
| Jun 08 2016 |
10141 |
416.87 |
| Jun 08 2016 |
12713 |
394.34 |
| Jun 01 2016 |
7065 |
371.8 |
| Jun 01 2016 |
10224 |
416.87 |
| Jun 01 2016 |
12939 |
394.34 |
| May 25 2016 |
7084 |
371.8 |
| May 25 2016 |
10239 |
416.87 |
| May 25 2016 |
12943 |
394.34 |
| May 18 2016 |
7154 |
371.8 |
| May 18 2016 |
10319 |
416.87 |
| May 18 2016 |
13023 |
394.34 |
| May 11 2016 |
10342 |
416.87 |
| May 11 2016 |
7131 |
371.8 |
| May 11 2016 |
12987 |
394.34 |
| May 04 2016 |
7051 |
371.8 |
| May 04 2016 |
10272 |
416.87 |
| May 04 2016 |
12955 |
394.34 |
| Apr 27 2016 |
7244 |
371.8 |
| Apr 27 2016 |
10485 |
416.87 |
| Apr 27 2016 |
13203 |
394.34 |
| Apr 20 2016 |
10453 |
416.87 |
| Apr 20 2016 |
7300 |
371.8 |
| Apr 20 2016 |
13272 |
394.34 |
| Jul 15 2015 |
17731 |
472.97 |
| Jul 15 2015 |
25960 |
472.97 |
| Jul 08 2015 |
17794 |
472.97 |
| Jul 08 2015 |
26119 |
472.97 |
| Jul 01 2015 |
17881 |
472.97 |
| Jul 01 2015 |
26225 |
472.97 |
| Jun 24 2015 |
17938 |
472.97 |
| Jun 24 2015 |
26323 |
472.97 |
| Jun 17 2015 |
17963 |
472.97 |
| Jun 17 2015 |
26343 |
472.97 |
| Jun 10 2015 |
17996 |
472.97 |
| Jun 10 2015 |
26388 |
472.97 |
| Jun 03 2015 |
17953 |
472.81 |
| Jun 03 2015 |
26518 |
472.81 |
| May 27 2015 |
17949 |
472.81 |
| May 27 2015 |
26310 |
472.81 |
| May 20 2015 |
17982 |
472.81 |
| May 20 2015 |
26322 |
472.81 |
| May 13 2015 |
17909 |
472.81 |
| May 13 2015 |
26428 |
472.81 |
| May 06 2015 |
17535 |
472.81 |
| May 06 2015 |
26010 |
472.81 |
| Apr 29 2015 |
17628 |
472.81 |
| Apr 29 2015 |
26238 |
472.81 |
| Apr 22 2015 |
17713 |
472.81 |
| Apr 22 2015 |
26356 |
472.81 |
| Apr 15 2015 |
17574 |
472.81 |
| Apr 15 2015 |
26060 |
472.81 |
| Apr 08 2015 |
17828 |
472.81 |
| Apr 08 2015 |
26188 |
472.81 |
| Apr 01 2015 |
17991 |
472.81 |
| Apr 01 2015 |
26662 |
472.81 |
| Mar 25 2015 |
17815 |
472.81 |
| Mar 25 2015 |
25880 |
472.81 |
| Mar 18 2015 |
17425 |
472.81 |
| Mar 18 2015 |
25082 |
472.81 |
| Mar 11 2015 |
17583 |
472.81 |
| Mar 11 2015 |
25782 |
472.81 |
| Mar 04 2015 |
17834 |
472.81 |
| Mar 04 2015 |
26081 |
472.81 |
| Feb 25 2015 |
17704 |
472.81 |
| Feb 25 2015 |
26076 |
472.81 |
| Feb 18 2015 |
17799 |
472.81 |
| Feb 18 2015 |
26169 |
472.81 |
| Feb 11 2015 |
17873 |
472.81 |
| Feb 11 2015 |
26187 |
472.81 |
| Feb 04 2015 |
17862 |
472.81 |
| Feb 04 2015 |
26221 |
472.81 |
| Jan 28 2015 |
17907 |
472.81 |
| Jan 28 2015 |
26225 |
472.81 |
| Jan 21 2015 |
17880 |
472.81 |
| Jan 21 2015 |
26242 |
472.81 |
| Jan 14 2015 |
17864 |
472.81 |
| Jan 14 2015 |
26241 |
472.81 |
| Jan 07 2015 |
17840 |
472.81 |
| Jan 07 2015 |
26212 |
472.81 |
| Dec 31 2014 |
17841 |
472.81 |
| Dec 31 2014 |
26225 |
472.81 |
| Dec 24 2014 |
17841 |
472.81 |
| Dec 24 2014 |
26225 |
472.81 |
| Dec 17 2014 |
17822 |
472.81 |
| Dec 17 2014 |
26215 |
472.81 |
| Dec 10 2014 |
17823 |
472.81 |
| Dec 10 2014 |
26216 |
472.81 |
| Dec 03 2014 |
17823 |
472.81 |
| Dec 03 2014 |
26216 |
472.81 |
| Nov 26 2014 |
17823 |
472.81 |
| Nov 26 2014 |
26216 |
472.81 |
| Nov 19 2014 |
17823 |
472.81 |
| Nov 19 2014 |
26216 |
472.81 |
| Nov 12 2014 |
17822 |
472.81 |
| Nov 12 2014 |
26216 |
472.81 |
| Nov 05 2014 |
17822 |
472.81 |
| Nov 05 2014 |
26217 |
472.81 |
| Oct 29 2014 |
17822 |
472.81 |
| Oct 29 2014 |
26213 |
472.81 |
| Oct 22 2014 |
17754 |
472.81 |
| Oct 22 2014 |
26218 |
472.81 |
| Oct 15 2014 |
17737 |
472.81 |
| Oct 15 2014 |
26123 |
472.81 |
| Oct 08 2014 |
17712 |
472.81 |
| Oct 08 2014 |
26116 |
472.81 |
| Oct 01 2014 |
17749 |
472.81 |
| Oct 01 2014 |
26165 |
472.81 |
| Sep 24 2014 |
17663 |
472.81 |
| Sep 24 2014 |
26165 |
472.81 |
| Sep 17 2014 |
17732 |
472.81 |
| Sep 17 2014 |
26095 |
472.81 |
| Sep 10 2014 |
17573 |
472.81 |
| Sep 10 2014 |
26120 |
472.81 |
| Sep 03 2014 |
17562 |
472.81 |
| Sep 03 2014 |
26206 |
472.81 |
| Aug 27 2014 |
17682 |
472.81 |
| Aug 27 2014 |
26259 |
472.81 |
| Aug 20 2014 |
17594 |
472.81 |
| Aug 20 2014 |
26296 |
472.81 |
| Aug 13 2014 |
17656 |
472.81 |
| Aug 13 2014 |
26342 |
472.81 |
| Aug 06 2014 |
17727 |
472.81 |
| Aug 06 2014 |
26477 |
472.81 |
| Jul 30 2014 |
17759 |
472.81 |
| Jul 30 2014 |
26666 |
472.81 |
| Jul 23 2014 |
17546 |
472.81 |
| Jul 23 2014 |
26438 |
472.81 |
| Jul 16 2014 |
17503 |
472.65 |
| Jul 16 2014 |
26380 |
472.65 |
| Jul 09 2014 |
17674 |
472.65 |
| Jul 09 2014 |
26447 |
472.65 |
| Jul 02 2014 |
17848 |
472.65 |
| Jul 02 2014 |
26667 |
472.65 |
