| Aug 25 2017 |
862 |
295.98 |
| Aug 25 2017 |
1363 |
295.98 |
| Aug 18 2017 |
862 |
295.98 |
| Aug 18 2017 |
1374 |
295.98 |
| Aug 11 2017 |
895 |
295.98 |
| Aug 11 2017 |
1405 |
295.98 |
| Aug 04 2017 |
900 |
295.98 |
| Aug 04 2017 |
1414 |
295.98 |
| Jul 28 2017 |
912 |
295.98 |
| Jul 28 2017 |
1433 |
295.98 |
| Jul 21 2017 |
943 |
295.98 |
| Jul 21 2017 |
1452 |
295.98 |
| Jul 14 2017 |
953 |
295.98 |
| Jul 14 2017 |
1455 |
295.98 |
| Jul 07 2017 |
958 |
295.98 |
| Jul 07 2017 |
1465 |
295.98 |
| Jun 30 2017 |
968 |
295.98 |
| Jun 30 2017 |
1475 |
295.98 |
| Jun 23 2017 |
1004 |
295.98 |
| Jun 23 2017 |
1475 |
295.98 |
| Jun 16 2017 |
997 |
295.98 |
| Jun 16 2017 |
1508 |
295.98 |
| Jun 09 2017 |
839 |
295.98 |
| Jun 09 2017 |
1372 |
295.98 |
| Jun 02 2017 |
937 |
295.98 |
| Jun 02 2017 |
1460 |
295.98 |
| May 26 2017 |
976 |
295.98 |
| May 26 2017 |
1478 |
295.98 |
| May 19 2017 |
995 |
295.98 |
| May 19 2017 |
1482 |
295.98 |
| May 12 2017 |
996 |
295.98 |
| May 12 2017 |
1480 |
295.98 |
| May 05 2017 |
1031 |
295.98 |
| May 05 2017 |
1528 |
295.98 |
| Apr 28 2017 |
1044 |
295.98 |
| Apr 28 2017 |
1529 |
295.98 |
| Apr 21 2017 |
1059 |
295.98 |
| Apr 21 2017 |
1579 |
295.98 |
| Apr 14 2017 |
1093 |
295.98 |
| Apr 14 2017 |
1602 |
295.98 |
| Apr 07 2017 |
1095 |
295.98 |
| Apr 07 2017 |
1477 |
295.98 |
| Mar 31 2017 |
1117 |
295.98 |
| Mar 31 2017 |
1524 |
295.98 |
| Mar 24 2017 |
1090 |
295.98 |
| Mar 24 2017 |
1509 |
295.98 |
| Mar 17 2017 |
1096 |
295.98 |
| Mar 17 2017 |
1515 |
295.98 |
| Mar 10 2017 |
1092 |
295.98 |
| Mar 10 2017 |
1542 |
295.98 |
| Mar 03 2017 |
1102 |
295.98 |
| Mar 03 2017 |
1549 |
295.98 |
| Feb 24 2017 |
1125 |
295.98 |
| Feb 24 2017 |
1581 |
295.98 |
| Feb 17 2017 |
1125 |
295.98 |
| Feb 17 2017 |
1582 |
295.98 |
| Feb 10 2017 |
1138 |
295.98 |
| Feb 10 2017 |
1591 |
295.98 |
| Feb 03 2017 |
1145 |
295.98 |
| Feb 03 2017 |
1604 |
295.98 |
| Jan 27 2017 |
1147 |
295.98 |
| Jan 27 2017 |
1612 |
295.98 |
| Jan 20 2017 |
1150 |
295.98 |
| Jan 20 2017 |
1617 |
295.98 |
| Jan 13 2017 |
1154 |
295.98 |
| Jan 13 2017 |
1618 |
295.98 |
| Jan 06 2017 |
1154 |
295.98 |
| Jan 06 2017 |
1618 |
295.98 |
| Dec 30 2016 |
1154 |
295.98 |
| Dec 30 2016 |
1620 |
295.98 |
| Dec 23 2016 |
1154 |
295.98 |
| Dec 23 2016 |
1620 |
295.98 |
| Dec 16 2016 |
1154 |
295.98 |
| Dec 16 2016 |
1622 |
295.98 |
| Dec 09 2016 |
1154 |
295.98 |
| Dec 09 2016 |
1622 |
295.98 |
| Dec 02 2016 |
1154 |
295.98 |
| Dec 02 2016 |
1622 |
295.98 |
| Nov 25 2016 |
1154 |
295.98 |
| Nov 25 2016 |
1622 |
295.98 |
| Nov 18 2016 |
1154 |
295.98 |
| Nov 18 2016 |
1622 |
295.98 |
| Nov 11 2016 |
1156 |
295.98 |
| Nov 11 2016 |
1623 |
295.98 |
| Nov 04 2016 |
1156 |
295.98 |
| Nov 04 2016 |
1623 |
295.98 |
| Oct 28 2016 |
1154 |
295.98 |
| Oct 28 2016 |
1621 |
295.98 |
| Oct 21 2016 |
1157 |
295.98 |
| Oct 21 2016 |
1623 |
295.98 |
| Oct 14 2016 |
1161 |
295.98 |
| Oct 14 2016 |
1627 |
295.98 |
| Oct 07 2016 |
1163 |
295.98 |
| Oct 07 2016 |
1629 |
295.98 |
| Sep 30 2016 |
1163 |
295.98 |
| Sep 30 2016 |
1629 |
295.98 |
| Sep 23 2016 |
1154 |
295.98 |
| Sep 23 2016 |
1620 |
295.98 |
| Sep 16 2016 |
1154 |
295.98 |
| Sep 16 2016 |
1633 |
295.98 |
| Sep 09 2016 |
1172 |
295.98 |
| Sep 09 2016 |
1693 |
295.98 |
| Sep 02 2016 |
1186 |
296.07 |
| Sep 02 2016 |
1740 |
296.07 |
| Jun 24 2015 |
8410 |
378.53 |
| Jun 24 2015 |
12193 |
378.53 |
| Jun 17 2015 |
8453 |
378.53 |
| Jun 17 2015 |
12268 |
378.53 |
| Jun 10 2015 |
8480 |
378.53 |
| Jun 10 2015 |
12213 |
378.53 |
| Jun 03 2015 |
8557 |
378.53 |
| Jun 03 2015 |
12418 |
378.53 |
| May 27 2015 |
8560 |
378.53 |
| May 27 2015 |
12346 |
378.53 |
| May 20 2015 |
8616 |
378.53 |
| May 20 2015 |
12404 |
378.53 |
| May 13 2015 |
8623 |
378.53 |
| May 13 2015 |
12484 |
378.53 |
| May 06 2015 |
8379 |
378.53 |
| May 06 2015 |
12218 |
378.53 |
| Apr 29 2015 |
8458 |
378.53 |
| Apr 29 2015 |
12372 |
378.53 |
| Apr 22 2015 |
8505 |
378.53 |
| Apr 22 2015 |
12437 |
378.53 |
| Apr 15 2015 |
8493 |
378.53 |
| Apr 15 2015 |
12460 |
378.53 |
| Apr 08 2015 |
8627 |
378.53 |
| Apr 08 2015 |
12509 |
378.53 |
| Apr 01 2015 |
8719 |
378.53 |
| Apr 01 2015 |
12721 |
378.53 |
| Mar 25 2015 |
8629 |
378.53 |
| Mar 25 2015 |
12344 |
378.53 |
| Mar 18 2015 |
8545 |
378.53 |
| Mar 18 2015 |
12159 |
378.53 |
| Mar 11 2015 |
8627 |
378.53 |
| Mar 11 2015 |
12553 |
378.53 |
| Mar 04 2015 |
8753 |
378.53 |
| Mar 04 2015 |
12679 |
378.53 |
| Feb 25 2015 |
8714 |
378.53 |
| Feb 25 2015 |
12692 |
378.53 |
| Feb 18 2015 |
8764 |
378.53 |
| Feb 18 2015 |
12766 |
378.53 |
| Feb 11 2015 |
8786 |
378.53 |
| Feb 11 2015 |
12774 |
378.53 |
| Feb 04 2015 |
8774 |
378.53 |
| Feb 04 2015 |
12779 |
378.53 |
| Jan 28 2015 |
8789 |
378.53 |
| Jan 28 2015 |
12804 |
378.53 |
| Jan 21 2015 |
8805 |
378.53 |
| Jan 21 2015 |
12822 |
378.53 |
| Jan 14 2015 |
8814 |
378.53 |
| Jan 14 2015 |
12852 |
378.53 |
| Jan 07 2015 |
8797 |
378.53 |
| Jan 07 2015 |
12838 |
378.53 |
| Dec 31 2014 |
8798 |
378.53 |
| Dec 31 2014 |
12838 |
378.53 |
| Dec 24 2014 |
8798 |
378.53 |
| Dec 24 2014 |
12838 |
378.53 |
| Dec 17 2014 |
8788 |
378.53 |
| Dec 17 2014 |
12831 |
378.53 |
| Dec 10 2014 |
8788 |
378.53 |
| Dec 10 2014 |
12831 |
378.53 |
| Dec 03 2014 |
8788 |
378.53 |
| Dec 03 2014 |
12831 |
378.53 |
| Nov 26 2014 |
8788 |
378.53 |
| Nov 26 2014 |
12831 |
378.53 |
| Nov 19 2014 |
8788 |
378.53 |
| Nov 19 2014 |
12830 |
378.53 |
| Nov 12 2014 |
8788 |
378.53 |
| Nov 12 2014 |
12830 |
378.53 |
| Nov 05 2014 |
8788 |
378.53 |
| Nov 05 2014 |
12830 |
378.53 |
| Oct 29 2014 |
8788 |
378.53 |
| Oct 29 2014 |
12830 |
378.53 |
| Oct 22 2014 |
8766 |
378.53 |
| Oct 22 2014 |
12850 |
378.53 |
| Oct 15 2014 |
8757 |
378.53 |
| Oct 15 2014 |
12828 |
378.53 |
| Oct 08 2014 |
8748 |
378.53 |
| Oct 08 2014 |
12826 |
378.53 |
| Oct 01 2014 |
8762 |
378.53 |
| Oct 01 2014 |
12839 |
378.53 |
| Sep 24 2014 |
8752 |
378.53 |
| Sep 24 2014 |
12828 |
378.53 |
| Sep 17 2014 |
8800 |
378.53 |
| Sep 17 2014 |
12817 |
378.53 |
| Sep 10 2014 |
8718 |
378.53 |
| Sep 10 2014 |
12838 |
378.53 |
| Sep 03 2014 |
8715 |
378.53 |
| Sep 03 2014 |
12873 |
378.53 |
| Aug 27 2014 |
8783 |
378.53 |
| Aug 27 2014 |
12887 |
378.53 |
| Aug 20 2014 |
8761 |
378.53 |
| Aug 20 2014 |
12893 |
378.53 |
| Aug 13 2014 |
8793 |
378.53 |
| Aug 13 2014 |
12944 |
378.53 |
| Aug 06 2014 |
8830 |
378.53 |
| Aug 06 2014 |
13008 |
378.53 |
| Jul 30 2014 |
8854 |
378.53 |
| Jul 30 2014 |
13100 |
378.53 |
| Jul 23 2014 |
8786 |
378.53 |
| Jul 23 2014 |
13005 |
378.53 |
| Jul 16 2014 |
8780 |
378.53 |
| Jul 16 2014 |
12994 |
378.53 |
| Jul 09 2014 |
8845 |
378.53 |
| Jul 09 2014 |
12973 |
378.53 |
| Jul 02 2014 |
8926 |
378.53 |
| Jul 02 2014 |
13117 |
378.53 |
