| May 25 2016 |
14368 |
441.4 |
| May 25 2016 |
6893 |
417.61 |
| May 25 2016 |
7917 |
395.18 |
| May 25 2016 |
16415 |
418.06 |
| May 18 2016 |
6950 |
417.61 |
| May 18 2016 |
14487 |
441.4 |
| May 18 2016 |
7968 |
395.18 |
| May 18 2016 |
16539 |
418.06 |
| May 11 2016 |
7983 |
395.18 |
| May 11 2016 |
14404 |
441.4 |
| May 11 2016 |
6857 |
417.61 |
| May 11 2016 |
16510 |
418.06 |
| May 04 2016 |
6853 |
417.61 |
| May 04 2016 |
14297 |
441.4 |
| May 04 2016 |
7966 |
395.18 |
| May 04 2016 |
16437 |
418.06 |
| Apr 27 2016 |
14565 |
441.4 |
| Apr 27 2016 |
7028 |
417.61 |
| Apr 27 2016 |
8171 |
395.18 |
| Apr 27 2016 |
16711 |
418.06 |
| Apr 20 2016 |
8197 |
395.18 |
| Apr 20 2016 |
7069 |
417.61 |
| Apr 20 2016 |
14613 |
441.4 |
| Apr 20 2016 |
16745 |
418.06 |
| Apr 13 2016 |
14492 |
441.4 |
| Apr 13 2016 |
7136 |
417.61 |
| Apr 13 2016 |
8391 |
395.18 |
| Apr 13 2016 |
16699 |
418.06 |
| Apr 06 2016 |
8589 |
395.18 |
| Apr 06 2016 |
14528 |
441.4 |
| Apr 06 2016 |
7249 |
417.61 |
| Apr 06 2016 |
16881 |
418.06 |
| Mar 30 2016 |
8503 |
395.18 |
| Mar 30 2016 |
14449 |
441.4 |
| Mar 30 2016 |
7055 |
417.61 |
| Mar 30 2016 |
16734 |
418.06 |
| Mar 23 2016 |
7309 |
417.61 |
| Mar 23 2016 |
14456 |
441.4 |
| Mar 23 2016 |
8714 |
395.18 |
| Mar 23 2016 |
16876 |
418.06 |
| Mar 16 2016 |
7288 |
417.61 |
| Mar 16 2016 |
14361 |
441.4 |
| Mar 16 2016 |
8775 |
395.18 |
| Mar 16 2016 |
16831 |
418.06 |
| Mar 09 2016 |
7344 |
417.61 |
| Mar 09 2016 |
14302 |
441.4 |
| Mar 09 2016 |
8794 |
395.18 |
| Mar 09 2016 |
16874 |
418.06 |
| Mar 02 2016 |
8695 |
395.18 |
| Mar 02 2016 |
7370 |
417.61 |
| Mar 02 2016 |
14257 |
441.4 |
| Mar 02 2016 |
16775 |
418.06 |
| Feb 24 2016 |
7340 |
417.61 |
| Feb 24 2016 |
14173 |
441.4 |
| Feb 24 2016 |
8726 |
395.18 |
| Feb 24 2016 |
16734 |
418.06 |
| Feb 17 2016 |
14232 |
441.4 |
| Feb 17 2016 |
7408 |
417.61 |
| Feb 17 2016 |
8840 |
395.18 |
| Feb 17 2016 |
16887 |
418.06 |
| Feb 10 2016 |
8848 |
395.18 |
| Feb 10 2016 |
7459 |
417.61 |
| Feb 10 2016 |
14218 |
441.4 |
| Feb 10 2016 |
16874 |
418.06 |
| Feb 03 2016 |
14213 |
441.4 |
| Feb 03 2016 |
7465 |
417.61 |
| Feb 03 2016 |
8889 |
395.18 |
| Feb 03 2016 |
16883 |
418.06 |
| Jan 27 2016 |
14186 |
441.4 |
| Jan 27 2016 |
7465 |
417.61 |
| Jan 27 2016 |
8908 |
395.18 |
| Jan 27 2016 |
16912 |
418.06 |
| Jan 20 2016 |
14222 |
441.4 |
| Jan 20 2016 |
7471 |
417.61 |
| Jan 20 2016 |
8907 |
395.18 |
| Jan 20 2016 |
16910 |
418.06 |
| Jan 13 2016 |
8907 |
395.18 |
| Jan 13 2016 |
14248 |
441.4 |
| Jan 13 2016 |
7471 |
417.61 |
| Jan 13 2016 |
16933 |
418.06 |
| Jan 06 2016 |
7471 |
417.61 |
| Jan 06 2016 |
14257 |
441.4 |
| Jan 06 2016 |
8907 |
395.18 |
| Jan 06 2016 |
16941 |
418.06 |
| Dec 30 2015 |
14257 |
441.4 |
| Dec 30 2015 |
7474 |
417.61 |
| Dec 30 2015 |
8907 |
395.18 |
| Dec 30 2015 |
16941 |
418.06 |
| Dec 23 2015 |
14256 |
441.4 |
| Dec 23 2015 |
7474 |
417.61 |
| Dec 23 2015 |
8907 |
395.18 |
| Dec 23 2015 |
16940 |
418.06 |
| Dec 16 2015 |
7474 |
417.61 |
| Dec 16 2015 |
14256 |
441.4 |
| Dec 16 2015 |
8907 |
395.18 |
| Dec 16 2015 |
16940 |
418.06 |
| Dec 09 2015 |
7474 |
417.61 |
| Dec 09 2015 |
14261 |
441.4 |
| Dec 09 2015 |
8907 |
395.18 |
| Dec 09 2015 |
16945 |
418.06 |
| Dec 02 2015 |
14262 |
441.4 |
| Dec 02 2015 |
7474 |
417.61 |
| Dec 02 2015 |
8908 |
395.18 |
| Dec 02 2015 |
16946 |
418.06 |
| Nov 25 2015 |
8908 |
395.18 |
| Nov 25 2015 |
14262 |
441.4 |
| Nov 25 2015 |
7474 |
417.61 |
| Nov 25 2015 |
16947 |
418.06 |
| Nov 18 2015 |
7474 |
417.61 |
| Nov 18 2015 |
14262 |
441.4 |
| Nov 18 2015 |
8908 |
395.18 |
| Nov 18 2015 |
16946 |
418.06 |
| Nov 11 2015 |
7474 |
417.61 |
| Nov 11 2015 |
14262 |
441.4 |
| Nov 11 2015 |
8899 |
395.18 |
| Nov 11 2015 |
16941 |
418.06 |
| Nov 04 2015 |
8899 |
395.18 |
| Nov 04 2015 |
7474 |
417.61 |
| Nov 04 2015 |
14262 |
441.4 |
| Nov 04 2015 |
16941 |
418.06 |
| Oct 28 2015 |
14238 |
441.4 |
| Oct 28 2015 |
7459 |
417.61 |
| Oct 28 2015 |
8900 |
395.18 |
| Oct 28 2015 |
16916 |
418.06 |
| Oct 21 2015 |
8867 |
395.18 |
| Oct 21 2015 |
7435 |
417.61 |
| Oct 21 2015 |
14249 |
441.4 |
| Oct 21 2015 |
16898 |
418.06 |
| Oct 14 2015 |
8871 |
395.18 |
| Oct 14 2015 |
14265 |
441.4 |
| Oct 14 2015 |
7435 |
417.61 |
| Oct 14 2015 |
16905 |
418.06 |
| Oct 07 2015 |
14234 |
441.4 |
| Oct 07 2015 |
7436 |
417.61 |
| Oct 07 2015 |
8880 |
395.18 |
| Oct 07 2015 |
16914 |
418.06 |
| Sep 30 2015 |
14233 |
441.4 |
| Sep 30 2015 |
7454 |
417.61 |
| Sep 30 2015 |
8887 |
395.18 |
| Sep 30 2015 |
16931 |
418.06 |
| Sep 23 2015 |
7434 |
417.61 |
| Sep 23 2015 |
14229 |
441.4 |
| Sep 23 2015 |
8943 |
395.18 |
| Sep 23 2015 |
16975 |
418.06 |
| Sep 16 2015 |
8854 |
395.18 |
| Sep 16 2015 |
14214 |
441.4 |
| Sep 16 2015 |
7407 |
417.61 |
| Sep 16 2015 |
16911 |
418.06 |
| Sep 09 2015 |
7352 |
417.61 |
| Sep 09 2015 |
14198 |
441.4 |
| Sep 09 2015 |
8817 |
395.18 |
| Sep 09 2015 |
16862 |
418.06 |
| Sep 02 2015 |
7257 |
417.61 |
| Sep 02 2015 |
14088 |
441.4 |
| Sep 02 2015 |
8882 |
395.18 |
| Sep 02 2015 |
16838 |
418.06 |
| Aug 26 2015 |
9007 |
395.18 |
| Aug 26 2015 |
14297 |
441.4 |
| Aug 26 2015 |
7445 |
417.61 |
| Aug 26 2015 |
17005 |
418.06 |
| Aug 19 2015 |
14330 |
441.4 |
| Aug 19 2015 |
7380 |
417.61 |
| Aug 19 2015 |
9195 |
395.18 |
| Aug 19 2015 |
17185 |
418.06 |
| Aug 12 2015 |
14427 |
441.4 |
| Aug 12 2015 |
7443 |
417.61 |
| Aug 12 2015 |
9208 |
395.18 |
| Aug 12 2015 |
17272 |
418.06 |
| Aug 05 2015 |
14365 |
441.4 |
| Aug 05 2015 |
7430 |
417.61 |
| Aug 05 2015 |
9294 |
395.18 |
| Aug 05 2015 |
17268 |
418.06 |
| Jul 29 2015 |
9322 |
395.18 |
| Jul 29 2015 |
16276 |
458.34 |
| Jul 29 2015 |
7377 |
417.61 |
| Jul 29 2015 |
19629 |
432.37 |
| Jul 22 2015 |
16241 |
458.34 |
| Jul 22 2015 |
7439 |
417.61 |
| Jul 22 2015 |
9324 |
395.18 |
| Jul 22 2015 |
19664 |
432.37 |
| Jul 15 2015 |
16498 |
460.1 |
| Jul 15 2015 |
7842 |
421.78 |
| Jul 15 2015 |
9654 |
396.33 |
| Jul 15 2015 |
16230 |
409.13 |
| Jul 08 2015 |
7911 |
421.78 |
| Jul 08 2015 |
17227 |
466.78 |
| Jul 08 2015 |
9695 |
396.33 |
| Jul 08 2015 |
16344 |
409.13 |
| Jul 01 2015 |
17319 |
466.78 |
| Jul 01 2015 |
7990 |
421.78 |
| Jul 01 2015 |
9756 |
396.33 |
| Jul 01 2015 |
16437 |
409.13 |
| Jun 24 2015 |
7974 |
421.78 |
| Jun 24 2015 |
17385 |
466.78 |
| Jun 24 2015 |
9775 |
396.33 |
| Jun 24 2015 |
16500 |
409.13 |
| Jun 17 2015 |
7927 |
421.78 |
| Jun 17 2015 |
14893 |
442.09 |
| Jun 17 2015 |
9776 |
396.33 |
| Jun 17 2015 |
16586 |
409.13 |
| Jun 10 2015 |
9819 |
396.33 |
| Jun 10 2015 |
7955 |
421.78 |
| Jun 10 2015 |
13354 |
426.72 |
| Jun 10 2015 |
16552 |
409.13 |
| Jun 03 2015 |
13368 |
426.72 |
| Jun 03 2015 |
7908 |
421.78 |
| Jun 03 2015 |
9954 |
396.33 |
| Jun 03 2015 |
16760 |
409.13 |
| May 27 2015 |
7980 |
425.96 |
| May 27 2015 |
13990 |
433.5 |
| May 27 2015 |
9987 |
397.47 |
| May 27 2015 |
16548 |
408.73 |
| May 20 2015 |
10079 |
397.47 |
| May 20 2015 |
7971 |
425.96 |
| May 20 2015 |
14049 |
433.5 |
| May 20 2015 |
16613 |
408.73 |
| May 13 2015 |
14012 |
433.5 |
| May 13 2015 |
7987 |
425.96 |
| May 13 2015 |
10169 |
397.47 |
| May 13 2015 |
16690 |
408.73 |
| May 06 2015 |
7532 |
425.96 |
| May 06 2015 |
10079 |
397.47 |
| May 06 2015 |
13706 |
433.5 |
| May 06 2015 |
16353 |
408.73 |
| Apr 29 2015 |
13877 |
433.5 |
| Apr 29 2015 |
7801 |
425.96 |
| Apr 29 2015 |
10223 |
397.47 |
| Apr 29 2015 |
16625 |
408.73 |
| Apr 22 2015 |
10275 |
397.47 |
| Apr 22 2015 |
13925 |
433.5 |
| Apr 22 2015 |
7942 |
425.96 |
| Apr 22 2015 |
16711 |
408.73 |
| Apr 15 2015 |
7866 |
425.96 |
| Apr 15 2015 |
13854 |
433.5 |
| Apr 15 2015 |
10162 |
397.47 |
| Apr 15 2015 |
16657 |
408.73 |
| Apr 08 2015 |
10151 |
397.47 |
| Apr 08 2015 |
14023 |
433.5 |
| Apr 08 2015 |
7879 |
425.96 |
| Apr 08 2015 |
16706 |
408.73 |
| Apr 01 2015 |
7831 |
425.96 |
| Apr 01 2015 |
14155 |
433.5 |
| Apr 01 2015 |
10243 |
397.47 |
| Apr 01 2015 |
17016 |
408.73 |
| Mar 25 2015 |
13990 |
433.5 |
| Mar 25 2015 |
9887 |
397.47 |
| Mar 25 2015 |
7762 |
425.96 |
| Mar 25 2015 |
16536 |
408.73 |
| Mar 18 2015 |
13756 |
433.5 |
| Mar 18 2015 |
7435 |
425.96 |
| Mar 18 2015 |
9639 |
397.47 |
| Mar 18 2015 |
16168 |
408.73 |
| Mar 11 2015 |
9858 |
397.47 |
| Mar 11 2015 |
13874 |
433.5 |
| Mar 11 2015 |
7726 |
425.96 |
| Mar 11 2015 |
16657 |
408.73 |
| Mar 04 2015 |
7852 |
425.96 |
| Mar 04 2015 |
14075 |
433.5 |
| Mar 04 2015 |
9999 |
397.47 |
| Mar 04 2015 |
16825 |
408.73 |
| Feb 25 2015 |
10032 |
397.47 |
| Feb 25 2015 |
7770 |
425.96 |
| Feb 25 2015 |
13993 |
433.5 |
| Feb 25 2015 |
16846 |
408.73 |
| Feb 18 2015 |
10124 |
397.47 |
| Feb 18 2015 |
7823 |
425.96 |
| Feb 18 2015 |
14049 |
433.5 |
| Feb 18 2015 |
16903 |
408.73 |
| Feb 11 2015 |
10159 |
397.47 |
| Feb 11 2015 |
14098 |
433.5 |
| Feb 11 2015 |
7872 |
425.96 |
| Feb 11 2015 |
16926 |
408.73 |
| Feb 04 2015 |
14096 |
433.5 |
| Feb 04 2015 |
7882 |
425.96 |
| Feb 04 2015 |
10191 |
397.47 |
| Feb 04 2015 |
16941 |
408.73 |
| Jan 28 2015 |
7882 |
425.96 |
| Jan 28 2015 |
14128 |
433.5 |
| Jan 28 2015 |
10175 |
397.47 |
| Jan 28 2015 |
16936 |
408.73 |
| Jan 21 2015 |
7891 |
425.96 |
| Jan 21 2015 |
14109 |
433.5 |
| Jan 21 2015 |
10197 |
397.47 |
| Jan 21 2015 |
16952 |
408.73 |
| Jan 14 2015 |
10206 |
397.47 |
| Jan 14 2015 |
7891 |
425.96 |
| Jan 14 2015 |
14105 |
433.5 |
| Jan 14 2015 |
16976 |
408.73 |
| Jan 07 2015 |
10206 |
397.47 |
| Jan 07 2015 |
14075 |
433.5 |
| Jan 07 2015 |
7891 |
425.96 |
| Jan 07 2015 |
16960 |
408.73 |
| Dec 31 2014 |
14075 |
433.5 |
| Dec 31 2014 |
10206 |
397.47 |
| Dec 31 2014 |
7912 |
425.96 |
| Dec 31 2014 |
16963 |
408.73 |
| Dec 24 2014 |
10206 |
397.47 |
| Dec 24 2014 |
14075 |
433.5 |
| Dec 24 2014 |
7912 |
425.96 |
| Dec 24 2014 |
16963 |
408.73 |
| Dec 17 2014 |
7912 |
425.96 |
| Dec 17 2014 |
14060 |
433.5 |
| Dec 17 2014 |
10206 |
397.47 |
| Dec 17 2014 |
16958 |
408.73 |
| Dec 10 2014 |
7912 |
425.96 |
| Dec 10 2014 |
14060 |
433.5 |
| Dec 10 2014 |
10206 |
397.47 |
| Dec 10 2014 |
16959 |
408.73 |
| Dec 03 2014 |
7913 |
425.96 |
| Dec 03 2014 |
14060 |
433.5 |
| Dec 03 2014 |
10206 |
397.47 |
| Dec 03 2014 |
16960 |
408.73 |
| Nov 26 2014 |
10206 |
397.47 |
| Nov 26 2014 |
14060 |
433.5 |
| Nov 26 2014 |
7913 |
425.96 |
| Nov 26 2014 |
16960 |
408.73 |
| Nov 19 2014 |
7912 |
425.96 |
| Nov 19 2014 |
14060 |
433.5 |
| Nov 19 2014 |
10206 |
397.47 |
| Nov 19 2014 |
16961 |
408.73 |
| Nov 12 2014 |
14060 |
433.5 |
| Nov 12 2014 |
7912 |
425.96 |
| Nov 12 2014 |
10206 |
397.47 |
| Nov 12 2014 |
16961 |
408.73 |
| Nov 05 2014 |
10206 |
397.47 |
| Nov 05 2014 |
7912 |
425.96 |
| Nov 05 2014 |
14060 |
433.5 |
| Nov 05 2014 |
16961 |
408.73 |
| Oct 29 2014 |
10204 |
397.47 |
| Oct 29 2014 |
14060 |
433.5 |
| Oct 29 2014 |
7912 |
425.96 |
| Oct 29 2014 |
16960 |
408.73 |
| Oct 22 2014 |
7897 |
425.96 |
| Oct 22 2014 |
14008 |
433.5 |
| Oct 22 2014 |
10189 |
397.47 |
| Oct 22 2014 |
16976 |
408.73 |
| Oct 15 2014 |
10151 |
397.47 |
| Oct 15 2014 |
13988 |
433.5 |
| Oct 15 2014 |
7890 |
425.96 |
| Oct 15 2014 |
16935 |
408.73 |
| Oct 08 2014 |
10162 |
397.47 |
| Oct 08 2014 |
13969 |
433.5 |
| Oct 08 2014 |
7881 |
425.96 |
| Oct 08 2014 |
16924 |
408.73 |
| Oct 01 2014 |
14001 |
433.5 |
| Oct 01 2014 |
7888 |
425.96 |
| Oct 01 2014 |
10171 |
397.47 |
| Oct 01 2014 |
16947 |
408.73 |
| Sep 24 2014 |
7861 |
425.96 |
| Sep 24 2014 |
13957 |
433.5 |
| Sep 24 2014 |
10225 |
397.47 |
| Sep 24 2014 |
16945 |
408.73 |
| Sep 17 2014 |
10149 |
397.47 |
| Sep 17 2014 |
7830 |
425.96 |
| Sep 17 2014 |
14013 |
433.5 |
| Sep 17 2014 |
16914 |
408.73 |
| Sep 10 2014 |
7842 |
425.96 |
| Sep 10 2014 |
13882 |
433.5 |
| Sep 10 2014 |
10166 |
397.47 |
| Sep 10 2014 |
16915 |
408.73 |
| Sep 03 2014 |
7852 |
425.96 |
| Sep 03 2014 |
13878 |
433.5 |
| Sep 03 2014 |
10170 |
397.47 |
| Sep 03 2014 |
16965 |
408.73 |
| Aug 27 2014 |
13993 |
433.5 |
| Aug 27 2014 |
7712 |
425.96 |
| Aug 27 2014 |
10076 |
397.47 |
| Aug 27 2014 |
16989 |
408.73 |
| Aug 20 2014 |
10078 |
397.47 |
| Aug 20 2014 |
13931 |
433.5 |
| Aug 20 2014 |
7689 |
425.96 |
| Aug 20 2014 |
17019 |
408.73 |
| Aug 13 2014 |
7692 |
425.96 |
| Aug 13 2014 |
14323 |
437.13 |
| Aug 13 2014 |
10053 |
397.47 |
| Aug 13 2014 |
17078 |
408.73 |
| Aug 06 2014 |
7640 |
425.96 |
| Aug 06 2014 |
14373 |
437.13 |
| Aug 06 2014 |
10186 |
397.47 |
| Aug 06 2014 |
17157 |
408.73 |
| Jul 30 2014 |
16543 |
459.59 |
| Jul 30 2014 |
24795 |
459.59 |
| Jul 23 2014 |
17222 |
469.52 |
| Jul 23 2014 |
25960 |
469.52 |
| Jul 16 2014 |
17187 |
469.52 |
| Jul 16 2014 |
25918 |
469.52 |
| Jul 09 2014 |
21730 |
521.73 |
| Jul 09 2014 |
32789 |
521.73 |
| Jul 02 2014 |
21929 |
521.73 |
| Jul 02 2014 |
33047 |
521.73 |
