Jun 10 2024 |
505 |
302.03 |
Jun 10 2024 |
995 |
302.03 |
Jun 05 2024 |
511 |
302.03 |
Jun 05 2024 |
995 |
302.03 |
May 29 2024 |
496 |
302.03 |
May 29 2024 |
976 |
302.03 |
May 22 2024 |
588 |
302.03 |
May 22 2024 |
1058 |
302.03 |
May 15 2024 |
586 |
302.03 |
May 15 2024 |
1067 |
302.03 |
May 08 2024 |
595 |
302.03 |
May 08 2024 |
1116 |
302.03 |
May 01 2024 |
613 |
302.03 |
May 01 2024 |
1103 |
302.03 |
Apr 24 2024 |
508 |
262.94 |
Apr 24 2024 |
1749 |
262.94 |
Apr 17 2024 |
644 |
262.94 |
Apr 17 2024 |
1865 |
262.94 |
Apr 10 2024 |
644 |
262.94 |
Apr 10 2024 |
1872 |
262.94 |
Apr 03 2024 |
480 |
250.47 |
Apr 03 2024 |
1498 |
250.47 |
Mar 27 2024 |
337 |
235.15 |
Mar 27 2024 |
1130 |
235.15 |
Mar 21 2024 |
345 |
235.15 |
Mar 21 2024 |
1126 |
235.15 |
Mar 14 2024 |
340 |
235.15 |
Mar 14 2024 |
1135 |
235.15 |
Mar 07 2024 |
347 |
235.15 |
Mar 07 2024 |
1139 |
235.15 |
Feb 29 2024 |
349 |
235.15 |
Feb 29 2024 |
1146 |
235.15 |
Feb 22 2024 |
356 |
235.15 |
Feb 22 2024 |
1152 |
235.15 |
Feb 15 2024 |
358 |
235.15 |
Feb 15 2024 |
1123 |
235.15 |
Feb 08 2024 |
339 |
235.15 |
Feb 08 2024 |
1106 |
235.15 |
Feb 01 2024 |
272 |
235.15 |
Feb 01 2024 |
1062 |
235.15 |
Jan 25 2024 |
273 |
235.15 |
Jan 25 2024 |
1066 |
235.15 |
Jan 18 2024 |
273 |
235.15 |
Jan 18 2024 |
1067 |
235.15 |
Jan 11 2024 |
273 |
235.15 |
Jan 11 2024 |
1066 |
235.15 |
Jan 04 2024 |
273 |
235.15 |
Jan 04 2024 |
1066 |
235.15 |
Dec 28 2023 |
273 |
235.15 |
Dec 28 2023 |
1067 |
235.15 |
Dec 21 2023 |
273 |
235.15 |
Dec 21 2023 |
1067 |
235.15 |
Dec 14 2023 |
273 |
235.15 |
Dec 14 2023 |
1067 |
235.15 |
Dec 07 2023 |
273 |
235.15 |
Dec 07 2023 |
1067 |
235.15 |
Nov 30 2023 |
273 |
235.15 |
Nov 30 2023 |
1066 |
235.15 |
Nov 23 2023 |
273 |
235.15 |
Nov 23 2023 |
1061 |
235.15 |
Nov 16 2023 |
273 |
235.15 |
Nov 16 2023 |
1062 |
235.15 |
Nov 09 2023 |
273 |
235.15 |
Nov 09 2023 |
1053 |
235.15 |
Nov 02 2023 |
273 |
235.15 |
Nov 02 2023 |
1053 |
235.15 |
Oct 26 2023 |
273 |
235.15 |
Oct 26 2023 |
1058 |
235.15 |
Oct 19 2023 |
273 |
235.15 |
Oct 19 2023 |
1052 |
235.15 |
Oct 12 2023 |
274 |
235.15 |
Oct 12 2023 |
1051 |
235.15 |
Oct 05 2023 |
274 |
235.15 |
Oct 05 2023 |
1038 |
235.15 |
Sep 28 2023 |
273 |
235.15 |
Sep 28 2023 |
1040 |
235.15 |
Sep 21 2023 |
273 |
235.15 |
Sep 21 2023 |
1043 |
235.15 |
Sep 14 2023 |
289 |
235.15 |
Sep 14 2023 |
1049 |
235.15 |
Sep 07 2023 |
292 |
235.15 |
Sep 07 2023 |
1047 |
235.15 |
Aug 31 2023 |
255 |
228.17 |
Aug 31 2023 |
861 |
228.17 |
Aug 24 2023 |
261 |
228.17 |
Aug 24 2023 |
854 |
228.17 |
Aug 17 2023 |
272 |
228.17 |
Aug 17 2023 |
877 |
228.17 |
Aug 10 2023 |
274 |
228.17 |
Aug 10 2023 |
885 |
228.17 |
Aug 03 2023 |
286 |
228.17 |
Aug 03 2023 |
897 |
228.17 |
Jul 27 2023 |
294 |
228.17 |
Jul 27 2023 |
916 |
228.17 |
Jul 20 2023 |
303 |
228.17 |
Jul 20 2023 |
940 |
228.17 |
Jul 13 2023 |
309 |
228.17 |
Jul 13 2023 |
958 |
228.17 |
Jul 06 2023 |
327 |
228.17 |
Jul 06 2023 |
974 |
228.17 |
Jun 29 2023 |
327 |
228.17 |
Jun 29 2023 |
978 |
228.17 |
Jun 22 2023 |
324 |
228.17 |
Jun 22 2023 |
1004 |
228.17 |
Jun 15 2023 |
355 |
228.17 |
Jun 15 2023 |
1026 |
228.17 |
Jun 08 2023 |
361 |
228.17 |
Jun 08 2023 |
1065 |
228.17 |
Jun 01 2023 |
368 |
228.17 |
Jun 01 2023 |
1081 |
228.17 |
May 25 2023 |
372 |
228.17 |
May 25 2023 |
1111 |
228.17 |
May 18 2023 |
375 |
228.17 |
May 18 2023 |
1128 |
228.17 |
May 11 2023 |
367 |
228.17 |
May 11 2023 |
1121 |
228.17 |
May 04 2023 |
363 |
228.17 |
May 04 2023 |
1125 |
228.17 |
Apr 27 2023 |
361 |
228.17 |
Apr 27 2023 |
1138 |
228.17 |
Apr 20 2023 |
386 |
230.41 |
Apr 20 2023 |
1196 |
230.41 |
Apr 13 2023 |
340 |
226.42 |
Apr 13 2023 |
1129 |
226.42 |
Apr 06 2023 |
342 |
226.42 |
Apr 06 2023 |
1139 |
226.42 |
Mar 30 2023 |
344 |
226.42 |
Mar 30 2023 |
1157 |
226.42 |
Mar 23 2023 |
383 |
230.41 |
Mar 23 2023 |
1244 |
230.41 |
Mar 16 2023 |
350 |
226.42 |
Mar 16 2023 |
1166 |
226.42 |
Mar 09 2023 |
276 |
219.23 |
Mar 09 2023 |
1017 |
219.23 |
Mar 02 2023 |
274 |
219.23 |
Mar 02 2023 |
1028 |
219.23 |
Feb 23 2023 |
272 |
219.23 |
Feb 23 2023 |
1029 |
219.23 |
Feb 16 2023 |
280 |
219.23 |
Feb 16 2023 |
1022 |
219.23 |
Feb 09 2023 |
280 |
219.23 |
Feb 09 2023 |
1023 |
219.23 |
Feb 02 2023 |
280 |
219.23 |
Feb 02 2023 |
1023 |
219.23 |
Jan 26 2023 |
280 |
219.23 |
Jan 26 2023 |
1022 |
219.23 |
Jan 19 2023 |
280 |
219.23 |
Jan 19 2023 |
1022 |
219.23 |
Jan 12 2023 |
280 |
219.23 |
Jan 12 2023 |
1022 |
219.23 |
Jan 05 2023 |
280 |
219.23 |
Jan 05 2023 |
1022 |
219.23 |
Dec 29 2022 |
280 |
219.23 |
Dec 29 2022 |
1022 |
219.23 |
Dec 22 2022 |
280 |
219.23 |
Dec 22 2022 |
1022 |
219.23 |
Dec 15 2022 |
280 |
219.23 |
Dec 15 2022 |
1022 |
219.23 |
Dec 08 2022 |
280 |
219.23 |
Dec 08 2022 |
1024 |
219.23 |
Dec 01 2022 |
280 |
219.23 |
Dec 01 2022 |
1024 |
219.23 |
Nov 24 2022 |
280 |
219.23 |
Nov 24 2022 |
1024 |
219.23 |
Nov 17 2022 |
280 |
219.23 |
Nov 17 2022 |
1027 |
219.23 |
Nov 10 2022 |
281 |
219.23 |
Nov 10 2022 |
1028 |
219.23 |
Nov 03 2022 |
281 |
219.23 |
Nov 03 2022 |
1024 |
219.23 |
Oct 27 2022 |
281 |
219.23 |
Oct 27 2022 |
1024 |
219.23 |
Oct 20 2022 |
281 |
219.23 |
Oct 20 2022 |
1024 |
219.23 |
Oct 13 2022 |
281 |
219.23 |
Oct 13 2022 |
1022 |
219.23 |
Oct 06 2022 |
281 |
219.23 |
Oct 06 2022 |
1024 |
219.23 |
Sep 29 2022 |
281 |
219.23 |
Sep 29 2022 |
1024 |
219.23 |
Sep 22 2022 |
283 |
219.23 |
Sep 22 2022 |
1023 |
219.23 |
Sep 15 2022 |
283 |
219.23 |
Sep 15 2022 |
1023 |
219.23 |
Sep 08 2022 |
285 |
219.23 |
Sep 08 2022 |
1034 |
219.23 |
Sep 01 2022 |
282 |
219.23 |
Sep 01 2022 |
1007 |
219.23 |
Aug 25 2022 |
283 |
219.23 |
Aug 25 2022 |
1023 |
219.23 |
Aug 18 2022 |
283 |
219.23 |
Aug 18 2022 |
1025 |
219.23 |
Aug 11 2022 |
283 |
219.23 |
Aug 11 2022 |
1035 |
219.23 |
Aug 04 2022 |
283 |
219.23 |
Aug 04 2022 |
1028 |
219.23 |
Jul 28 2022 |
288 |
219.23 |
Jul 28 2022 |
1032 |
219.23 |
Jul 21 2022 |
290 |
219.23 |
Jul 21 2022 |
1040 |
219.23 |
Jul 14 2022 |
287 |
219.23 |
Jul 14 2022 |
1040 |
219.23 |
Jul 07 2022 |
291 |
219.23 |
Jul 07 2022 |
1042 |
219.23 |
Jun 30 2022 |
292 |
219.23 |
Jun 30 2022 |
1049 |
219.23 |
Jun 23 2022 |
293 |
219.23 |
Jun 23 2022 |
1053 |
219.23 |
Jun 16 2022 |
235 |
210.48 |
Jun 16 2022 |
918 |
210.48 |
Jun 09 2022 |
235 |
210.48 |
Jun 09 2022 |
898 |
210.48 |
Jun 02 2022 |
230 |
210.48 |
Jun 02 2022 |
903 |
210.48 |
May 26 2022 |
228 |
210.48 |
May 26 2022 |
878 |
210.48 |
May 19 2022 |
215 |
210.48 |
May 19 2022 |
874 |
210.48 |
May 12 2022 |
211 |
210.48 |
May 12 2022 |
874 |
210.48 |
May 05 2022 |
209 |
210.48 |
May 05 2022 |
874 |
210.48 |
Apr 28 2022 |
208 |
210.48 |
Apr 28 2022 |
891 |
210.48 |
Apr 21 2022 |
187 |
210.48 |
Apr 21 2022 |
859 |
210.48 |
Apr 14 2022 |
214 |
214.96 |
Apr 14 2022 |
909 |
214.96 |
Apr 07 2022 |
370 |
241.24 |
Apr 07 2022 |
1278 |
241.24 |
Mar 31 2022 |
368 |
241.24 |
Mar 31 2022 |
1276 |
241.24 |
Mar 24 2022 |
733 |
295.29 |
Mar 24 2022 |
2155 |
295.29 |
Mar 17 2022 |
731 |
295.29 |
Mar 17 2022 |
2148 |
295.29 |
Mar 10 2022 |
697 |
295.29 |
Mar 10 2022 |
2121 |
295.29 |
Mar 03 2022 |
766 |
306.93 |
Mar 03 2022 |
2372 |
306.93 |
Feb 24 2022 |
446 |
271.3 |
Feb 24 2022 |
1638 |
271.3 |
Feb 17 2022 |
907 |
332.42 |
Feb 17 2022 |
2731 |
332.42 |
Feb 10 2022 |
923 |
332.42 |
Feb 10 2022 |
2762 |
332.42 |
Feb 03 2022 |
933 |
332.42 |
Feb 03 2022 |
2772 |
332.42 |
Jan 27 2022 |
942 |
332.42 |
Jan 27 2022 |
2769 |
332.42 |
Jan 20 2022 |
943 |
332.42 |
Jan 20 2022 |
2773 |
332.42 |
Jan 13 2022 |
943 |
332.42 |
Jan 13 2022 |
2776 |
332.42 |
Jan 06 2022 |
943 |
332.42 |
Jan 06 2022 |
2776 |
332.42 |
Dec 30 2021 |
943 |
332.42 |
Dec 30 2021 |
2775 |
332.42 |
Dec 23 2021 |
943 |
332.42 |
Dec 23 2021 |
2775 |
332.42 |
Dec 16 2021 |
943 |
332.42 |
Dec 16 2021 |
2775 |
332.42 |
Dec 09 2021 |
943 |
332.42 |
Dec 09 2021 |
2775 |
332.42 |
Dec 02 2021 |
943 |
332.42 |
Dec 02 2021 |
2775 |
332.42 |
Nov 25 2021 |
943 |
332.42 |
Nov 25 2021 |
2775 |
332.42 |
Nov 18 2021 |
943 |
332.42 |
Nov 18 2021 |
2775 |
332.42 |
Nov 11 2021 |
943 |
332.42 |
Nov 11 2021 |
2775 |
332.42 |
Nov 04 2021 |
377 |
260.26 |
Nov 04 2021 |
1399 |
260.26 |
Oct 28 2021 |
377 |
260.26 |
Oct 28 2021 |
1399 |
260.26 |
Oct 21 2021 |
377 |
260.26 |
Oct 21 2021 |
1399 |
260.26 |
Oct 14 2021 |
376 |
260.26 |
Oct 14 2021 |
1399 |
260.26 |
Oct 07 2021 |
376 |
260.26 |
Oct 07 2021 |
1399 |
260.26 |
Sep 30 2021 |
926 |
332.42 |
Sep 30 2021 |
2743 |
332.42 |
Sep 23 2021 |
913 |
332.42 |
Sep 23 2021 |
2673 |
332.42 |
Sep 16 2021 |
878 |
332.42 |
Sep 16 2021 |
2611 |
332.42 |
Sep 09 2021 |
882 |
332.42 |
Sep 09 2021 |
2607 |
332.42 |
Sep 02 2021 |
857 |
332.42 |
Sep 02 2021 |
2497 |
332.42 |
Aug 26 2021 |
756 |
326.16 |
Aug 26 2021 |
2313 |
326.16 |
Aug 19 2021 |
723 |
326.16 |
Aug 19 2021 |
2165 |
326.16 |
Aug 12 2021 |
703 |
326.16 |
Aug 12 2021 |
2123 |
326.16 |
Aug 05 2021 |
1761 |
394.48 |
Aug 05 2021 |
4426 |
394.48 |
Jul 29 2021 |
1750 |
394.48 |
Jul 29 2021 |
4401 |
394.48 |
Jul 22 2021 |
1687 |
394.48 |
Jul 22 2021 |
4275 |
394.48 |
Jul 15 2021 |
1732 |
394.48 |
Jul 15 2021 |
4276 |
394.48 |
Jul 08 2021 |
1747 |
394.48 |
Jul 08 2021 |
4266 |
394.48 |
Jul 01 2021 |
1757 |
394.48 |
Jul 01 2021 |
4273 |
394.48 |
Jun 24 2021 |
1708 |
394.48 |
Jun 24 2021 |
4272 |
394.48 |
Jun 17 2021 |
831 |
356.55 |
Jun 17 2021 |
2332 |
356.55 |
Jun 10 2021 |
2073 |
412.15 |
Jun 10 2021 |
4943 |
412.15 |
Jun 03 2021 |
4905 |
412.15 |
May 27 2021 |
1297 |
391.33 |
May 27 2021 |
2744 |
391.33 |
May 07 2021 |
7553 |
407.17 |
Mar 05 2021 |
308 |
353.48 |
Mar 05 2021 |
524 |
353.48 |
Feb 26 2021 |
421 |
360.77 |
Feb 26 2021 |
738 |
360.77 |
Feb 19 2021 |
499 |
360.77 |
Feb 19 2021 |
793 |
360.77 |
Feb 12 2021 |
554 |
360.77 |
Feb 12 2021 |
853 |
360.77 |
Feb 05 2021 |
565 |
360.77 |
Feb 05 2021 |
888 |
360.77 |
Jan 29 2021 |
567 |
360.77 |
Jan 29 2021 |
904 |
360.77 |
Jan 22 2021 |
585 |
360.77 |
Jan 22 2021 |
921 |
360.77 |
Jan 15 2021 |
585 |
360.77 |
Jan 15 2021 |
954 |
360.77 |
Jan 08 2021 |
585 |
360.77 |
Jan 08 2021 |
954 |
360.77 |
Jan 01 2021 |
585 |
360.77 |
Jan 01 2021 |
951 |
360.77 |
Dec 25 2020 |
585 |
360.77 |
Dec 25 2020 |
951 |
360.77 |
Dec 18 2020 |
585 |
360.77 |
Dec 18 2020 |
951 |
360.77 |
Dec 11 2020 |
585 |
360.77 |
Dec 11 2020 |
951 |
360.77 |
Dec 04 2020 |
585 |
360.77 |
Dec 04 2020 |
950 |
360.77 |
Nov 27 2020 |
585 |
360.77 |
Nov 27 2020 |
950 |
360.77 |
Nov 20 2020 |
585 |
360.77 |
Nov 20 2020 |
950 |
360.77 |
Nov 13 2020 |
585 |
360.77 |
Nov 13 2020 |
950 |
360.77 |
Nov 06 2020 |
585 |
360.77 |
Nov 06 2020 |
961 |
360.77 |
Oct 30 2020 |
582 |
360.77 |
Oct 30 2020 |
929 |
360.77 |
Oct 23 2020 |
566 |
360.77 |
Oct 23 2020 |
922 |
360.77 |
Oct 16 2020 |
566 |
360.77 |
Oct 16 2020 |
922 |
360.77 |
Oct 09 2020 |
568 |
360.77 |
Oct 09 2020 |
914 |
360.77 |
Oct 02 2020 |
506 |
360.77 |
Oct 02 2020 |
825 |
360.77 |
Sep 25 2020 |
490 |
360.77 |
Sep 25 2020 |
829 |
360.77 |
Sep 18 2020 |
492 |
360.77 |
Sep 18 2020 |
831 |
360.77 |
Sep 11 2020 |
446 |
360.77 |
Sep 11 2020 |
772 |
360.77 |
Sep 04 2020 |
578 |
360.77 |
Sep 04 2020 |
927 |
360.77 |
Aug 28 2020 |
2058 |
412.15 |
Aug 28 2020 |
3086 |
412.15 |
Aug 21 2020 |
2202 |
412.15 |
Aug 21 2020 |
3359 |
412.15 |
Aug 14 2020 |
2250 |
412.15 |
Aug 14 2020 |
3441 |
412.15 |
Aug 07 2020 |
2460 |
412.15 |
Aug 07 2020 |
3708 |
412.15 |
Jul 31 2020 |
2602 |
412.15 |
Jul 31 2020 |
3938 |
412.15 |
Jul 24 2020 |
2716 |
412.15 |
Jul 24 2020 |
4223 |
412.15 |
Jul 17 2020 |
2924 |
412.15 |
Jul 17 2020 |
4449 |
412.15 |
Jul 10 2020 |
3041 |
412.15 |
Jul 10 2020 |
4691 |
412.15 |
Jul 03 2020 |
3115 |
412.15 |
Jul 03 2020 |
4714 |
412.15 |
Jun 26 2020 |
3291 |
412.15 |
Jun 26 2020 |
5005 |
412.15 |
Jun 19 2020 |
3384 |
412.15 |
Jun 19 2020 |
5234 |
412.15 |
Jun 12 2020 |
3533 |
412.15 |
Jun 12 2020 |
5402 |
412.15 |
Jun 05 2020 |
3603 |
412.15 |
Jun 05 2020 |
5567 |
412.15 |
May 29 2020 |
2495 |
391.33 |
May 29 2020 |
4033 |
391.33 |
May 22 2020 |
4560 |
421.88 |
May 22 2020 |
7006 |
421.88 |
May 15 2020 |
7397 |
457.3 |
May 15 2020 |
11021 |
457.3 |
May 08 2020 |
7564 |
457.3 |
May 08 2020 |
11286 |
457.3 |
May 01 2020 |
7960 |
457.3 |
May 01 2020 |
8059 |
449.76 |
May 01 2020 |
11721 |
455.79 |
Apr 24 2020 |
8332 |
449.76 |
Apr 24 2020 |
8295 |
457.3 |
Apr 24 2020 |
12469 |
455.79 |
Apr 17 2020 |
8192 |
452.01 |
Apr 17 2020 |
8382 |
449.76 |
Apr 17 2020 |
11207 |
443.41 |
Apr 10 2020 |
8421 |
452.01 |
Apr 10 2020 |
8579 |
449.76 |
Apr 10 2020 |
11460 |
443.41 |
Apr 03 2020 |
8784 |
449.76 |
Apr 03 2020 |
3728 |
394.22 |
Apr 03 2020 |
5318 |
389.25 |
Mar 27 2020 |
8952 |
449.76 |
Mar 27 2020 |
3933 |
394.22 |
Mar 27 2020 |
5519 |
389.25 |
Mar 20 2020 |
9099 |
449.76 |
Mar 20 2020 |
1891 |
359.92 |
Mar 20 2020 |
5613 |
389.25 |
Mar 13 2020 |
1984 |
359.92 |
Mar 13 2020 |
9166 |
449.76 |
Mar 13 2020 |
5692 |
389.25 |
Mar 06 2020 |
8475 |
442.18 |
Mar 06 2020 |
2025 |
359.92 |
Mar 06 2020 |
5733 |
389.25 |
Feb 28 2020 |
8454 |
442.18 |
Feb 28 2020 |
2066 |
359.92 |
Feb 28 2020 |
5763 |
389.25 |
Feb 21 2020 |
2043 |
359.92 |
Feb 21 2020 |
8344 |
442.18 |
Feb 21 2020 |
5675 |
389.25 |
Feb 14 2020 |
8393 |
442.18 |
Feb 14 2020 |
2044 |
359.92 |
Feb 14 2020 |
5693 |
389.25 |
Feb 07 2020 |
8333 |
442.18 |
Feb 07 2020 |
2040 |
359.92 |
Feb 07 2020 |
5664 |
389.25 |
Jan 31 2020 |
8342 |
442.18 |
Jan 31 2020 |
2059 |
359.92 |
Jan 31 2020 |
5695 |
389.25 |
Jan 24 2020 |
2057 |
359.92 |
Jan 24 2020 |
8368 |
442.18 |
Jan 24 2020 |
5702 |
389.25 |
Jan 17 2020 |
8305 |
442.18 |
Jan 17 2020 |
2061 |
359.92 |
Jan 17 2020 |
5676 |
389.25 |
Jan 10 2020 |
8304 |
442.18 |
Jan 10 2020 |
2061 |
359.92 |
Jan 10 2020 |
5674 |
389.25 |
Jan 03 2020 |
8310 |
442.18 |
Jan 03 2020 |
2062 |
359.92 |
Jan 03 2020 |
5676 |
389.25 |
Dec 27 2019 |
8306 |
442.18 |
Dec 27 2019 |
2062 |
359.92 |
Dec 27 2019 |
5676 |
389.25 |
Dec 20 2019 |
8306 |
442.18 |
Dec 20 2019 |
2062 |
359.92 |
Dec 20 2019 |
5676 |
389.25 |
Dec 13 2019 |
8307 |
442.18 |
Dec 13 2019 |
2062 |
359.92 |
Dec 13 2019 |
5676 |
389.25 |
Dec 06 2019 |
2062 |
359.92 |
Dec 06 2019 |
8301 |
442.18 |
Dec 06 2019 |
5675 |
389.25 |
Nov 29 2019 |
8283 |
442.18 |
Nov 29 2019 |
2062 |
359.92 |
Nov 29 2019 |
5680 |
389.25 |
Nov 22 2019 |
8283 |
442.18 |
Nov 22 2019 |
2062 |
359.92 |
Nov 22 2019 |
5680 |
389.25 |
Nov 15 2019 |
2062 |
359.92 |
Nov 15 2019 |
8284 |
442.18 |
Nov 15 2019 |
5682 |
389.25 |
Nov 08 2019 |
8288 |
442.18 |
Nov 08 2019 |
2063 |
359.92 |
Nov 08 2019 |
5664 |
389.25 |
Nov 01 2019 |
2009 |
359.92 |
Nov 01 2019 |
8281 |
442.18 |
Nov 01 2019 |
5591 |
389.25 |
Oct 25 2019 |
2009 |
359.92 |
Oct 25 2019 |
8298 |
442.18 |
Oct 25 2019 |
5597 |
389.25 |
Oct 18 2019 |
8298 |
442.18 |
Oct 18 2019 |
2014 |
359.92 |
Oct 18 2019 |
5604 |
389.25 |
Oct 11 2019 |
8298 |
442.18 |
Oct 11 2019 |
2014 |
359.92 |
Oct 11 2019 |
5595 |
389.25 |
Oct 04 2019 |
8311 |
442.18 |
Oct 04 2019 |
2017 |
359.92 |
Oct 04 2019 |
5599 |
389.25 |
Sep 27 2019 |
2017 |
359.92 |
Sep 27 2019 |
8308 |
442.18 |
Sep 27 2019 |
5654 |
389.25 |
Sep 20 2019 |
8315 |
442.18 |
Sep 20 2019 |
2012 |
359.92 |
Sep 20 2019 |
5657 |
389.25 |
Sep 13 2019 |
8271 |
442.18 |
Sep 13 2019 |
2028 |
359.92 |
Sep 13 2019 |
5661 |
389.25 |
Sep 06 2019 |
2056 |
359.92 |
Sep 06 2019 |
8284 |
442.18 |
Sep 06 2019 |
5743 |
389.25 |
Aug 30 2019 |
8389 |
442.18 |
Aug 30 2019 |
1034 |
333.68 |
Aug 30 2019 |
2807 |
355.66 |
Aug 23 2019 |
8457 |
442.18 |
Aug 23 2019 |
709 |
322.44 |
Aug 23 2019 |
1156 |
322.44 |
Aug 16 2019 |
8488 |
442.18 |
Aug 16 2019 |
732 |
322.44 |
Aug 16 2019 |
1189 |
322.44 |
Aug 09 2019 |
755 |
322.44 |
Aug 09 2019 |
8520 |
442.18 |
Aug 09 2019 |
1194 |
322.44 |
Aug 02 2019 |
8582 |
442.18 |
Aug 02 2019 |
593 |
313.28 |
Aug 02 2019 |
910 |
313.28 |
Jul 26 2019 |
8648 |
442.18 |
Jul 26 2019 |
609 |
313.28 |
Jul 26 2019 |
945 |
313.28 |
Jul 19 2019 |
8641 |
442.18 |
Jul 19 2019 |
625 |
313.28 |
Jul 19 2019 |
946 |
313.28 |
Jul 12 2019 |
8831 |
442.18 |
Jul 12 2019 |
638 |
313.45 |
Jul 12 2019 |
1072 |
313.45 |
Jul 05 2019 |
6883 |
419.91 |
Jul 05 2019 |
953 |
322.62 |
Jul 05 2019 |
1511 |
322.62 |
Jun 28 2019 |
7008 |
419.91 |
Jun 28 2019 |
959 |
322.62 |
Jun 28 2019 |
1532 |
322.62 |
Jun 21 2019 |
971 |
322.62 |
Jun 21 2019 |
6990 |
419.91 |
Jun 21 2019 |
1525 |
322.62 |
Jun 14 2019 |
7114 |
419.91 |
Jun 14 2019 |
981 |
322.62 |
Jun 14 2019 |
1532 |
322.62 |
Jun 07 2019 |
7251 |
419.91 |
Jun 07 2019 |
988 |
322.62 |
Jun 07 2019 |
1562 |
322.62 |
May 31 2019 |
1141 |
328.49 |
May 31 2019 |
7228 |
419.91 |
May 31 2019 |
1989 |
332.96 |
May 24 2019 |
7269 |
419.91 |
May 24 2019 |
1161 |
328.49 |
May 24 2019 |
2030 |
332.96 |
May 17 2019 |
960 |
321.26 |
May 17 2019 |
7325 |
419.91 |
May 17 2019 |
1886 |
328.49 |
May 10 2019 |
971 |
321.26 |
May 10 2019 |
7306 |
419.91 |
May 10 2019 |
1882 |
328.49 |
May 03 2019 |
3673 |
376.42 |
May 03 2019 |
983 |
321.26 |
May 03 2019 |
1890 |
328.49 |
Apr 26 2019 |
3714 |
376.42 |
Apr 26 2019 |
993 |
321.26 |
Apr 26 2019 |
1920 |
328.49 |
Apr 19 2019 |
3783 |
376.42 |
Apr 19 2019 |
676 |
308.76 |
Apr 19 2019 |
1596 |
321.26 |
Apr 18 2019 |
680 |
308.76 |
Apr 18 2019 |
3791 |
376.42 |
Apr 12 2019 |
3861 |
376.42 |
Apr 12 2019 |
676 |
308.76 |
Apr 12 2019 |
1589 |
321.26 |
Apr 05 2019 |
3789 |
376.42 |
Apr 05 2019 |
623 |
307.58 |
Apr 05 2019 |
1139 |
308.76 |
Mar 29 2019 |
3735 |
376.42 |
Mar 29 2019 |
596 |
305.12 |
Mar 29 2019 |
1289 |
314.29 |
Mar 22 2019 |
591 |
305.12 |
Mar 22 2019 |
3728 |
376.42 |
Mar 22 2019 |
1299 |
314.29 |
Mar 15 2019 |
3728 |
376.42 |
Mar 15 2019 |
603 |
305.53 |
Mar 15 2019 |
1504 |
319.43 |
Mar 08 2019 |
1323 |
325 |
Mar 08 2019 |
597 |
305.53 |
Mar 08 2019 |
1216 |
311.43 |
Mar 01 2019 |
1325 |
325 |
Mar 01 2019 |
607 |
305.53 |
Mar 01 2019 |
1225 |
311.43 |
Feb 22 2019 |
611 |
305.53 |
Feb 22 2019 |
1325 |
325 |
Feb 22 2019 |
1222 |
311.43 |
Feb 15 2019 |
1335 |
325 |
Feb 15 2019 |
542 |
299.65 |
Feb 15 2019 |
1208 |
310.7 |
Feb 08 2019 |
1333 |
325 |
Feb 08 2019 |
541 |
299.65 |
Feb 08 2019 |
1218 |
310.7 |
Feb 01 2019 |
1342 |
325 |
Feb 01 2019 |
540 |
299.65 |
Feb 01 2019 |
1222 |
310.7 |
Jan 25 2019 |
1342 |
325 |
Jan 25 2019 |
542 |
299.65 |
Jan 25 2019 |
1229 |
310.7 |
Jan 18 2019 |
1343 |
325 |
Jan 18 2019 |
545 |
299.65 |
Jan 18 2019 |
1233 |
310.7 |
Jan 11 2019 |
1346 |
325 |
Jan 11 2019 |
545 |
299.65 |
Jan 11 2019 |
1233 |
310.7 |
Jan 04 2019 |
545 |
299.65 |
Jan 04 2019 |
1349 |
325 |
Jan 04 2019 |
1234 |
310.7 |
Dec 28 2018 |
1349 |
325 |
Dec 28 2018 |
545 |
299.65 |
Dec 28 2018 |
1234 |
310.7 |
Dec 21 2018 |
1349 |
325 |
Dec 21 2018 |
545 |
299.65 |
Dec 21 2018 |
1234 |
310.7 |
Dec 14 2018 |
545 |
299.65 |
Dec 14 2018 |
1349 |
325 |
Dec 14 2018 |
1234 |
310.7 |
Dec 07 2018 |
1348 |
325 |
Dec 07 2018 |
545 |
299.65 |
Dec 07 2018 |
1234 |
310.7 |
Nov 30 2018 |
545 |
299.65 |
Nov 30 2018 |
1348 |
325 |
Nov 30 2018 |
1234 |
310.7 |
Nov 23 2018 |
545 |
299.65 |
Nov 23 2018 |
1348 |
325 |
Nov 23 2018 |
1234 |
310.7 |
Nov 16 2018 |
1348 |
325 |
Nov 16 2018 |
545 |
299.65 |
Nov 16 2018 |
1234 |
310.7 |
Nov 09 2018 |
1348 |
325 |
Nov 09 2018 |
545 |
299.65 |
Nov 09 2018 |
1234 |
310.7 |
Nov 02 2018 |
1348 |
325 |
Nov 02 2018 |
545 |
299.65 |
Nov 02 2018 |
1229 |
310.7 |
Oct 26 2018 |
545 |
299.65 |
Oct 26 2018 |
1348 |
325 |
Oct 26 2018 |
1229 |
310.7 |
Oct 19 2018 |
1348 |
325 |
Oct 19 2018 |
547 |
299.65 |
Oct 19 2018 |
1234 |
310.7 |
Oct 12 2018 |
1350 |
325 |
Oct 12 2018 |
545 |
299.65 |
Oct 12 2018 |
1236 |
310.7 |
Oct 05 2018 |
545 |
299.65 |
Oct 05 2018 |
1348 |
325 |
Oct 05 2018 |
1240 |
310.7 |
Sep 28 2018 |
1349 |
325 |
Sep 28 2018 |
531 |
299.65 |
Sep 28 2018 |
1229 |
310.7 |
Sep 21 2018 |
1349 |
325 |
Sep 21 2018 |
529 |
299.65 |
Sep 21 2018 |
1228 |
310.7 |
Sep 14 2018 |
1351 |
325 |
Sep 14 2018 |
528 |
299.65 |
Sep 14 2018 |
1229 |
310.7 |
Sep 07 2018 |
534 |
299.65 |
Sep 07 2018 |
1365 |
325 |
Sep 07 2018 |
1250 |
310.7 |
Aug 31 2018 |
521 |
298.09 |
Aug 31 2018 |
1188 |
317.71 |
Aug 31 2018 |
610 |
293.35 |
Aug 31 2018 |
1127 |
305.53 |
Aug 24 2018 |
472 |
298.09 |
Aug 24 2018 |
1143 |
317.71 |
Aug 24 2018 |
584 |
293.35 |
Aug 24 2018 |
1080 |
305.53 |
Aug 17 2018 |
1157 |
317.71 |
Aug 17 2018 |
479 |
298.09 |
Aug 17 2018 |
583 |
293.35 |
Aug 17 2018 |
1094 |
305.53 |
Aug 10 2018 |
1172 |
317.71 |
Aug 10 2018 |
580 |
293.35 |
Aug 10 2018 |
512 |
294.78 |
Aug 10 2018 |
999 |
299.65 |
Aug 03 2018 |
584 |
293.35 |
Aug 03 2018 |
1175 |
317.71 |
Aug 03 2018 |
520 |
294.78 |
Aug 03 2018 |
1017 |
299.65 |
Jul 27 2018 |
598 |
293.35 |
Jul 27 2018 |
1166 |
317.71 |
Jul 27 2018 |
526 |
294.78 |
Jul 27 2018 |
1026 |
299.65 |
Jul 20 2018 |
1197 |
317.71 |
Jul 20 2018 |
598 |
293.35 |
Jul 20 2018 |
527 |
294.78 |
Jul 20 2018 |
1033 |
299.65 |
Jul 13 2018 |
506 |
291.74 |
Jul 13 2018 |
605 |
293.35 |
Jul 13 2018 |
625 |
298.49 |
Jul 13 2018 |
831 |
295.07 |
Jul 06 2018 |
373 |
292.52 |
Jul 06 2018 |
362 |
291.74 |
Jul 06 2018 |
599 |
293.35 |
Jul 06 2018 |
620 |
295.07 |
Jun 29 2018 |
361 |
291.74 |
Jun 29 2018 |
596 |
293.35 |
Jun 29 2018 |
381 |
292.52 |
Jun 29 2018 |
568 |
291.74 |
Jun 22 2018 |
621 |
293.35 |
Jun 22 2018 |
403 |
292.52 |
Jun 22 2018 |
376 |
291.74 |
Jun 22 2018 |
606 |
291.74 |
Jun 15 2018 |
634 |
293.35 |
Jun 15 2018 |
384 |
291.74 |
Jun 15 2018 |
430 |
292.52 |
Jun 15 2018 |
615 |
291.74 |
Jun 08 2018 |
456 |
292.52 |
Jun 08 2018 |
661 |
293.35 |
Jun 08 2018 |
388 |
291.74 |
Jun 08 2018 |
638 |
291.74 |
Jun 01 2018 |
590 |
293.37 |
Jun 01 2018 |
463 |
292.52 |
Jun 01 2018 |
661 |
293.35 |
Jun 01 2018 |
758 |
289.97 |
May 25 2018 |
356 |
262.84 |
May 25 2018 |
506 |
292.52 |
May 25 2018 |
594 |
293.37 |
May 25 2018 |
792 |
289.97 |
May 18 2018 |
597 |
293.37 |
May 18 2018 |
511 |
292.52 |
May 18 2018 |
361 |
262.84 |
May 18 2018 |
791 |
289.97 |
May 11 2018 |
368 |
262.84 |
May 11 2018 |
504 |
292.52 |
May 11 2018 |
638 |
296.24 |
May 11 2018 |
889 |
292.84 |
May 04 2018 |
317 |
279.47 |
May 04 2018 |
663 |
296.24 |
May 04 2018 |
366 |
262.84 |
May 04 2018 |
674 |
282.94 |
Apr 27 2018 |
384 |
262.84 |
Apr 27 2018 |
306 |
279.47 |
Apr 27 2018 |
643 |
294.58 |
Apr 27 2018 |
694 |
283.43 |
Apr 20 2018 |
324 |
279.47 |
Apr 20 2018 |
392 |
262.84 |
Apr 20 2018 |
646 |
294.58 |
Apr 20 2018 |
697 |
283.43 |
Apr 13 2018 |
331 |
279.47 |
Apr 13 2018 |
508 |
286.01 |
Apr 13 2018 |
376 |
262.84 |
Apr 13 2018 |
577 |
277.86 |
Apr 06 2018 |
336 |
279.47 |
Apr 06 2018 |
377 |
262.84 |
Apr 06 2018 |
587 |
291.2 |
Apr 06 2018 |
603 |
279.44 |
Mar 30 2018 |
368 |
262.84 |
Mar 30 2018 |
351 |
279.47 |
Mar 30 2018 |
616 |
291.2 |
Mar 30 2018 |
615 |
279.44 |
Mar 23 2018 |
415 |
262.84 |
Mar 23 2018 |
627 |
291.2 |
Mar 23 2018 |
358 |
279.47 |
Mar 23 2018 |
527 |
274.9 |
Mar 16 2018 |
648 |
292.08 |
Mar 16 2018 |
431 |
262.84 |
Mar 16 2018 |
358 |
279.47 |
Mar 16 2018 |
499 |
272.75 |
Mar 09 2018 |
437 |
262.84 |
Mar 09 2018 |
518 |
288.36 |
Mar 09 2018 |
668 |
292.08 |
Mar 09 2018 |
475 |
270.46 |
Mar 02 2018 |
439 |
262.84 |
Mar 02 2018 |
521 |
288.36 |
Mar 02 2018 |
671 |
292.08 |
Mar 02 2018 |
378 |
256.33 |
Feb 23 2018 |
684 |
292.08 |
Feb 23 2018 |
446 |
262.84 |
Feb 23 2018 |
520 |
288.36 |
Feb 23 2018 |
380 |
256.33 |
Feb 16 2018 |
432 |
262.84 |
Feb 16 2018 |
520 |
288.36 |
Feb 16 2018 |
699 |
292.08 |
Feb 16 2018 |
386 |
256.33 |
Feb 09 2018 |
520 |
288.36 |
Feb 09 2018 |
436 |
262.84 |
Feb 09 2018 |
700 |
292.08 |
Feb 09 2018 |
391 |
256.33 |
Feb 02 2018 |
436 |
262.84 |
Feb 02 2018 |
526 |
288.36 |
Feb 02 2018 |
701 |
292.08 |
Feb 02 2018 |
391 |
256.33 |
Jan 26 2018 |
436 |
262.84 |
Jan 26 2018 |
526 |
288.36 |
Jan 26 2018 |
702 |
292.08 |
Jan 26 2018 |
392 |
256.33 |
Jan 19 2018 |
526 |
288.36 |
Jan 19 2018 |
436 |
262.84 |
Jan 19 2018 |
704 |
292.08 |
Jan 19 2018 |
393 |
256.33 |
Jan 12 2018 |
435 |
262.84 |
Jan 12 2018 |
530 |
288.36 |
Jan 12 2018 |
705 |
292.08 |
Jan 12 2018 |
394 |
256.33 |
Jan 05 2018 |
705 |
292.08 |
Jan 05 2018 |
531 |
288.36 |
Jan 05 2018 |
435 |
262.84 |
Jan 05 2018 |
394 |
256.33 |
Dec 29 2017 |
531 |
288.36 |
Dec 29 2017 |
436 |
262.84 |
Dec 29 2017 |
705 |
292.08 |
Dec 29 2017 |
394 |
256.33 |
Dec 22 2017 |
531 |
288.36 |
Dec 22 2017 |
436 |
262.84 |
Dec 22 2017 |
705 |
292.08 |
Dec 22 2017 |
394 |
256.33 |
Dec 15 2017 |
705 |
292.08 |
Dec 15 2017 |
529 |
288.36 |
Dec 15 2017 |
436 |
262.84 |
Dec 15 2017 |
394 |
256.33 |
Dec 08 2017 |
705 |
292.08 |
Dec 08 2017 |
529 |
288.36 |
Dec 08 2017 |
436 |
262.84 |
Dec 08 2017 |
394 |
256.33 |
Dec 01 2017 |
529 |
288.36 |
Dec 01 2017 |
436 |
262.84 |
Dec 01 2017 |
705 |
292.08 |
Dec 01 2017 |
394 |
256.33 |
Nov 24 2017 |
705 |
292.08 |
Nov 24 2017 |
436 |
262.84 |
Nov 24 2017 |
529 |
288.36 |
Nov 24 2017 |
394 |
256.33 |
Nov 17 2017 |
705 |
292.08 |
Nov 17 2017 |
436 |
262.84 |
Nov 17 2017 |
529 |
288.36 |
Nov 17 2017 |
394 |
256.33 |
Nov 10 2017 |
436 |
262.84 |
Nov 10 2017 |
529 |
288.36 |
Nov 10 2017 |
705 |
292.08 |
Nov 10 2017 |
394 |
256.33 |
Nov 03 2017 |
529 |
288.36 |
Nov 03 2017 |
436 |
262.84 |
Nov 03 2017 |
705 |
292.08 |
Nov 03 2017 |
394 |
256.33 |
Oct 27 2017 |
709 |
292.08 |
Oct 27 2017 |
529 |
288.36 |
Oct 27 2017 |
436 |
262.84 |
Oct 27 2017 |
395 |
256.33 |
Oct 20 2017 |
436 |
262.84 |
Oct 20 2017 |
529 |
288.36 |
Oct 20 2017 |
707 |
292.08 |
Oct 20 2017 |
394 |
256.33 |
Oct 13 2017 |
529 |
288.36 |
Oct 13 2017 |
436 |
262.84 |
Oct 13 2017 |
705 |
292.08 |
Oct 13 2017 |
394 |
256.33 |
Oct 06 2017 |
436 |
262.84 |
Oct 06 2017 |
529 |
288.36 |
Oct 06 2017 |
705 |
292.08 |
Oct 06 2017 |
394 |
256.33 |
Sep 29 2017 |
705 |
292.08 |
Sep 29 2017 |
529 |
288.36 |
Sep 29 2017 |
436 |
262.84 |
Sep 29 2017 |
394 |
256.33 |
Sep 22 2017 |
529 |
288.36 |
Sep 22 2017 |
436 |
262.84 |
Sep 22 2017 |
713 |
292.08 |
Sep 22 2017 |
397 |
256.33 |
Sep 15 2017 |
538 |
288.36 |
Sep 15 2017 |
432 |
262.84 |
Sep 15 2017 |
713 |
292.08 |
Sep 15 2017 |
402 |
256.33 |
Sep 08 2017 |
710 |
292.08 |
Sep 08 2017 |
556 |
288.36 |
Sep 08 2017 |
429 |
262.84 |
Sep 08 2017 |
413 |
256.33 |
Sep 01 2017 |
658 |
292.44 |
Sep 01 2017 |
319 |
245.62 |
Sep 01 2017 |
629 |
291.03 |
Sep 01 2017 |
354 |
257.47 |
Aug 25 2017 |
319 |
245.62 |
Aug 25 2017 |
659 |
292.44 |
Aug 25 2017 |
703 |
291.03 |
Aug 25 2017 |
353 |
257.47 |
Aug 18 2017 |
322 |
245.62 |
Aug 18 2017 |
667 |
292.44 |
Aug 18 2017 |
700 |
291.03 |
Aug 18 2017 |
353 |
257.47 |
Aug 11 2017 |
665 |
292.44 |
Aug 11 2017 |
318 |
245.62 |
Aug 11 2017 |
686 |
289.32 |
Aug 11 2017 |
369 |
257.47 |
Aug 04 2017 |
677 |
292.44 |
Aug 04 2017 |
324 |
245.62 |
Aug 04 2017 |
687 |
289.32 |
Aug 04 2017 |
361 |
257.47 |
Jul 28 2017 |
324 |
245.62 |
Jul 28 2017 |
682 |
292.44 |
Jul 28 2017 |
703 |
289.32 |
Jul 28 2017 |
362 |
257.47 |
Jul 21 2017 |
729 |
289.32 |
Jul 21 2017 |
333 |
245.62 |
Jul 21 2017 |
718 |
292.44 |
Jul 21 2017 |
383 |
257.47 |
Jul 14 2017 |
365 |
245.62 |
Jul 14 2017 |
729 |
292.44 |
Jul 14 2017 |
740 |
289.32 |
Jul 14 2017 |
381 |
257.47 |
Jul 07 2017 |
741 |
292.46 |
Jul 07 2017 |
407 |
251.14 |
Jul 07 2017 |
739 |
289.32 |
Jul 07 2017 |
416 |
259.57 |
Jun 30 2017 |
745 |
289.32 |
Jun 30 2017 |
746 |
292.46 |
Jun 30 2017 |
410 |
251.14 |
Jun 30 2017 |
420 |
259.57 |
Jun 23 2017 |
773 |
289.32 |
Jun 23 2017 |
1097 |
292.46 |
Jun 23 2017 |
419 |
251.14 |
Jun 23 2017 |
408 |
259.57 |
Jun 16 2017 |
1151 |
292.46 |
Jun 16 2017 |
416 |
251.14 |
Jun 16 2017 |
779 |
289.32 |
Jun 16 2017 |
408 |
259.57 |
Jun 09 2017 |
649 |
289.32 |
Jun 09 2017 |
415 |
251.14 |
Jun 09 2017 |
1190 |
292.46 |
Jun 09 2017 |
399 |
259.57 |
Jun 02 2017 |
880 |
294.21 |
Jun 02 2017 |
408 |
251.14 |
Jun 02 2017 |
1197 |
292.46 |
Jun 02 2017 |
514 |
263.76 |
May 26 2017 |
496 |
259.27 |
May 26 2017 |
1131 |
290.21 |
May 26 2017 |
1041 |
298.02 |
May 26 2017 |
973 |
283.04 |
May 19 2017 |
509 |
259.27 |
May 19 2017 |
1129 |
290.21 |
May 19 2017 |
1056 |
298.02 |
May 19 2017 |
972 |
283.04 |
May 12 2017 |
946 |
294.54 |
May 12 2017 |
1154 |
289.94 |
May 12 2017 |
517 |
259.27 |
May 12 2017 |
928 |
282.03 |
May 05 2017 |
565 |
259.27 |
May 05 2017 |
1493 |
299.7 |
May 05 2017 |
986 |
294.54 |
May 05 2017 |
1140 |
286.7 |
Apr 28 2017 |
1439 |
299.7 |
Apr 28 2017 |
565 |
259.27 |
Apr 28 2017 |
1000 |
294.54 |
Apr 28 2017 |
1165 |
286.7 |
Apr 21 2017 |
1516 |
299.7 |
Apr 21 2017 |
570 |
259.27 |
Apr 21 2017 |
1065 |
296.23 |
Apr 21 2017 |
1196 |
286.7 |
Apr 14 2017 |
898 |
289.85 |
Apr 14 2017 |
592 |
259.27 |
Apr 14 2017 |
1540 |
299.7 |
Apr 14 2017 |
1005 |
281.44 |
Apr 07 2017 |
1585 |
299.7 |
Apr 07 2017 |
581 |
259.27 |
Apr 07 2017 |
902 |
289.85 |
Apr 07 2017 |
907 |
281.44 |
Mar 31 2017 |
592 |
259.27 |
Mar 31 2017 |
1627 |
299.7 |
Mar 31 2017 |
920 |
289.85 |
Mar 31 2017 |
934 |
281.44 |
Mar 24 2017 |
899 |
289.85 |
Mar 24 2017 |
579 |
259.27 |
Mar 24 2017 |
1593 |
299.7 |
Mar 24 2017 |
934 |
281.44 |
Mar 17 2017 |
583 |
259.27 |
Mar 17 2017 |
1621 |
299.7 |
Mar 17 2017 |
911 |
289.85 |
Mar 17 2017 |
937 |
281.44 |
Mar 10 2017 |
1586 |
298.32 |
Mar 10 2017 |
584 |
259.27 |
Mar 10 2017 |
901 |
289.85 |
Mar 10 2017 |
843 |
278.57 |
Mar 03 2017 |
1576 |
298.32 |
Mar 03 2017 |
576 |
259.27 |
Mar 03 2017 |
908 |
289.85 |
Mar 03 2017 |
858 |
278.57 |
Feb 24 2017 |
576 |
259.27 |
Feb 24 2017 |
1591 |
298.32 |
Feb 24 2017 |
932 |
289.85 |
Feb 24 2017 |
877 |
278.57 |
Feb 17 2017 |
576 |
259.27 |
Feb 17 2017 |
1525 |
298.32 |
Feb 17 2017 |
936 |
289.85 |
Feb 17 2017 |
885 |
278.57 |
Feb 10 2017 |
1529 |
298.32 |
Feb 10 2017 |
585 |
259.27 |
Feb 10 2017 |
951 |
289.85 |
Feb 10 2017 |
892 |
278.57 |
Feb 03 2017 |
952 |
289.85 |
Feb 03 2017 |
1535 |
298.32 |
Feb 03 2017 |
587 |
259.27 |
Feb 03 2017 |
895 |
278.57 |
Jan 27 2017 |
587 |
259.27 |
Jan 27 2017 |
1541 |
298.32 |
Jan 27 2017 |
959 |
289.85 |
Jan 27 2017 |
897 |
278.57 |
Jan 20 2017 |
586 |
259.27 |
Jan 20 2017 |
1545 |
298.32 |
Jan 20 2017 |
962 |
289.85 |
Jan 20 2017 |
900 |
278.57 |
Jan 13 2017 |
964 |
289.85 |
Jan 13 2017 |
586 |
259.27 |
Jan 13 2017 |
1545 |
298.32 |
Jan 13 2017 |
900 |
278.57 |
Jan 06 2017 |
964 |
289.85 |
Jan 06 2017 |
1548 |
298.32 |
Jan 06 2017 |
586 |
259.27 |
Jan 06 2017 |
898 |
278.57 |
Dec 30 2016 |
1551 |
298.32 |
Dec 30 2016 |
587 |
259.27 |
Dec 30 2016 |
964 |
289.85 |
Dec 30 2016 |
899 |
278.57 |
Dec 23 2016 |
964 |
289.85 |
Dec 23 2016 |
1551 |
298.32 |
Dec 23 2016 |
587 |
259.27 |
Dec 23 2016 |
899 |
278.57 |
Dec 16 2016 |
964 |
289.85 |
Dec 16 2016 |
587 |
259.27 |
Dec 16 2016 |
1551 |
298.32 |
Dec 16 2016 |
899 |
278.57 |
Dec 09 2016 |
587 |
259.27 |
Dec 09 2016 |
1550 |
298.32 |
Dec 09 2016 |
964 |
289.85 |
Dec 09 2016 |
899 |
278.57 |
Dec 02 2016 |
1550 |
298.32 |
Dec 02 2016 |
587 |
259.27 |
Dec 02 2016 |
964 |
289.85 |
Dec 02 2016 |
899 |
278.57 |
Nov 25 2016 |
964 |
289.85 |
Nov 25 2016 |
587 |
259.27 |
Nov 25 2016 |
1550 |
298.32 |
Nov 25 2016 |
899 |
278.57 |
Nov 18 2016 |
587 |
259.27 |
Nov 18 2016 |
1550 |
298.32 |
Nov 18 2016 |
964 |
289.85 |
Nov 18 2016 |
899 |
278.57 |
Nov 11 2016 |
1550 |
298.32 |
Nov 11 2016 |
587 |
259.27 |
Nov 11 2016 |
964 |
289.85 |
Nov 11 2016 |
899 |
278.57 |
Nov 04 2016 |
587 |
259.27 |
Nov 04 2016 |
1550 |
298.32 |
Nov 04 2016 |
964 |
289.85 |
Nov 04 2016 |
899 |
278.57 |
Oct 28 2016 |
964 |
289.85 |
Oct 28 2016 |
587 |
259.27 |
Oct 28 2016 |
1550 |
298.32 |
Oct 28 2016 |
898 |
278.57 |
Oct 21 2016 |
587 |
259.27 |
Oct 21 2016 |
1552 |
298.32 |
Oct 21 2016 |
966 |
289.85 |
Oct 21 2016 |
900 |
278.57 |
Oct 14 2016 |
1557 |
298.32 |
Oct 14 2016 |
586 |
259.27 |
Oct 14 2016 |
970 |
289.85 |
Oct 14 2016 |
901 |
278.57 |
Oct 07 2016 |
973 |
289.85 |
Oct 07 2016 |
1557 |
298.32 |
Oct 07 2016 |
586 |
259.27 |
Oct 07 2016 |
904 |
278.57 |
Sep 30 2016 |
601 |
259.27 |
Sep 30 2016 |
1560 |
298.32 |
Sep 30 2016 |
973 |
289.85 |
Sep 30 2016 |
903 |
278.57 |
Sep 23 2016 |
601 |
259.27 |
Sep 23 2016 |
1559 |
298.32 |
Sep 23 2016 |
968 |
289.85 |
Sep 23 2016 |
902 |
278.57 |
Sep 16 2016 |
602 |
259.27 |
Sep 16 2016 |
1572 |
298.32 |
Sep 16 2016 |
969 |
289.85 |
Sep 16 2016 |
917 |
278.57 |
Sep 09 2016 |
621 |
259.27 |
Sep 09 2016 |
1613 |
298.32 |
Sep 09 2016 |
982 |
289.85 |
Sep 09 2016 |
957 |
278.57 |
Sep 02 2016 |
649 |
259.45 |
Sep 02 2016 |
1515 |
294.85 |
Sep 02 2016 |
984 |
289.69 |
Sep 02 2016 |
1091 |
281.08 |
Aug 26 2016 |
1516 |
294.85 |
Aug 26 2016 |
659 |
259.45 |
Aug 26 2016 |
928 |
289.69 |
Aug 26 2016 |
1084 |
281.08 |
Aug 19 2016 |
930 |
289.69 |
Aug 19 2016 |
1528 |
294.85 |
Aug 19 2016 |
668 |
259.45 |
Aug 19 2016 |
1093 |
281.08 |
Aug 12 2016 |
855 |
259.45 |
Aug 12 2016 |
1564 |
294.85 |
Aug 12 2016 |
935 |
290.49 |
Aug 12 2016 |
1162 |
270.5 |
Aug 05 2016 |
1590 |
294.85 |
Aug 05 2016 |
857 |
259.45 |
Aug 05 2016 |
1002 |
290.49 |
Aug 05 2016 |
1246 |
270.5 |
Jul 29 2016 |
951 |
290.49 |
Jul 29 2016 |
1177 |
277.08 |
Jul 29 2016 |
1599 |
294.85 |
Jul 29 2016 |
1231 |
270.5 |
Jul 22 2016 |
998 |
290.49 |
Jul 22 2016 |
1223 |
277.08 |
Jul 22 2016 |
1646 |
294.85 |
Jul 22 2016 |
1266 |
270.5 |
Jun 22 2016 |
1071 |
290.49 |
Jun 22 2016 |
2050 |
301.57 |
Jun 22 2016 |
1422 |
284.52 |
Jun 22 2016 |
1782 |
275.93 |
Jun 15 2016 |
1103 |
290.49 |
Jun 15 2016 |
3250 |
323.9 |
Jun 15 2016 |
1733 |
294.25 |
Jun 15 2016 |
1814 |
275.93 |
Jun 08 2016 |
3298 |
323.9 |
Jun 08 2016 |
1748 |
294.25 |
Jun 08 2016 |
1051 |
290.49 |
Jun 08 2016 |
1793 |
275.93 |
Jun 01 2016 |
2210 |
304.98 |
Jun 01 2016 |
3512 |
326.6 |
Jun 01 2016 |
1050 |
288.69 |
Jun 01 2016 |
2251 |
282.47 |
May 25 2016 |
4347 |
338.14 |
May 25 2016 |
2454 |
313.02 |
May 25 2016 |
1257 |
295.55 |
May 25 2016 |
3023 |
295.44 |
May 18 2016 |
2434 |
313.02 |
May 18 2016 |
4383 |
338.14 |
May 18 2016 |
1352 |
297.64 |
May 18 2016 |
3222 |
298.34 |
May 11 2016 |
1341 |
297.64 |
May 11 2016 |
5246 |
349.93 |
May 11 2016 |
2374 |
313.02 |
May 11 2016 |
3195 |
298.34 |
May 04 2016 |
2407 |
313.02 |
May 04 2016 |
5175 |
349.93 |
May 04 2016 |
1345 |
297.64 |
May 04 2016 |
3177 |
298.34 |
Apr 27 2016 |
5320 |
349.93 |
Apr 27 2016 |
2496 |
313.02 |
Apr 27 2016 |
1415 |
297.64 |
Apr 27 2016 |
3253 |
298.34 |
Apr 20 2016 |
1733 |
305.37 |
Apr 20 2016 |
2554 |
313.02 |
Apr 20 2016 |
5376 |
349.93 |
Apr 20 2016 |
3702 |
303.6 |
Apr 13 2016 |
5316 |
349.93 |
Apr 13 2016 |
2578 |
313.02 |
Apr 13 2016 |
1940 |
308.04 |
Apr 13 2016 |
3816 |
305.07 |
Apr 06 2016 |
1988 |
308.04 |
Apr 06 2016 |
5339 |
349.93 |
Apr 06 2016 |
2627 |
313.02 |
Apr 06 2016 |
3847 |
305.07 |
Mar 30 2016 |
2119 |
311.25 |
Mar 30 2016 |
5282 |
349.93 |
Mar 30 2016 |
2586 |
313.02 |
Mar 30 2016 |
3819 |
305 |
Mar 23 2016 |
2655 |
313.02 |
Mar 23 2016 |
5309 |
349.93 |
Mar 23 2016 |
2190 |
311.25 |
Mar 23 2016 |
3898 |
305 |
Mar 16 2016 |
2648 |
313.02 |
Mar 16 2016 |
5224 |
349.93 |
Mar 16 2016 |
2574 |
318.32 |
Mar 16 2016 |
4009 |
307.26 |
Mar 09 2016 |
2663 |
313.02 |
Mar 09 2016 |
8295 |
384.14 |
Mar 09 2016 |
2602 |
318.32 |
Mar 09 2016 |
4215 |
309.73 |
Mar 02 2016 |
2580 |
318.32 |
Mar 02 2016 |
2668 |
313.02 |
Mar 02 2016 |
8274 |
384.14 |
Mar 02 2016 |
4180 |
309.73 |
Feb 24 2016 |
2647 |
313.02 |
Feb 24 2016 |
8238 |
384.14 |
Feb 24 2016 |
2602 |
318.32 |
Feb 24 2016 |
4178 |
309.73 |
Feb 17 2016 |
8273 |
384.14 |
Feb 17 2016 |
2655 |
313.02 |
Feb 17 2016 |
2649 |
318.32 |
Feb 17 2016 |
4219 |
309.73 |
Feb 10 2016 |
2660 |
318.32 |
Feb 10 2016 |
2671 |
313.02 |
Feb 10 2016 |
8303 |
384.14 |
Feb 10 2016 |
4237 |
309.73 |
Feb 03 2016 |
8320 |
384.14 |
Feb 03 2016 |
2669 |
313.02 |
Feb 03 2016 |
2669 |
318.32 |
Feb 03 2016 |
4256 |
309.73 |
Jan 27 2016 |
8320 |
384.14 |
Jan 27 2016 |
2669 |
313.02 |
Jan 27 2016 |
2680 |
318.32 |
Jan 27 2016 |
4261 |
309.73 |
Jan 20 2016 |
8342 |
384.14 |
Jan 20 2016 |
2670 |
313.02 |
Jan 20 2016 |
2687 |
318.32 |
Jan 20 2016 |
4268 |
309.73 |
Jan 13 2016 |
2686 |
318.32 |
Jan 13 2016 |
8349 |
384.14 |
Jan 13 2016 |
2670 |
313.02 |
Jan 13 2016 |
4270 |
309.73 |
Jan 06 2016 |
2670 |
313.02 |
Jan 06 2016 |
8363 |
384.14 |
Jan 06 2016 |
2686 |
318.32 |
Jan 06 2016 |
4271 |
309.73 |
Dec 30 2015 |
8364 |
384.14 |
Dec 30 2015 |
2672 |
313.02 |
Dec 30 2015 |
2686 |
318.32 |
Dec 30 2015 |
4273 |
309.73 |
Dec 23 2015 |
8364 |
384.14 |
Dec 23 2015 |
2672 |
313.02 |
Dec 23 2015 |
2686 |
318.32 |
Dec 23 2015 |
4273 |
309.73 |
Dec 16 2015 |
2672 |
313.02 |
Dec 16 2015 |
8364 |
384.14 |
Dec 16 2015 |
2686 |
318.32 |
Dec 16 2015 |
4273 |
309.73 |
Dec 09 2015 |
2672 |
313.02 |
Dec 09 2015 |
8373 |
384.14 |
Dec 09 2015 |
2686 |
318.32 |
Dec 09 2015 |
4274 |
309.73 |
Dec 02 2015 |
8374 |
384.14 |
Dec 02 2015 |
2672 |
313.02 |
Dec 02 2015 |
2686 |
318.32 |
Dec 02 2015 |
4274 |
309.73 |
Nov 25 2015 |
2686 |
318.32 |
Nov 25 2015 |
8374 |
384.14 |
Nov 25 2015 |
2672 |
313.02 |
Nov 25 2015 |
4274 |
309.73 |
Nov 18 2015 |
2672 |
313.02 |
Nov 18 2015 |
8374 |
384.14 |
Nov 18 2015 |
2686 |
318.32 |
Nov 18 2015 |
4274 |
309.73 |
Nov 11 2015 |
2672 |
313.02 |
Nov 11 2015 |
8374 |
384.14 |
Nov 11 2015 |
2686 |
318.32 |
Nov 11 2015 |
4276 |
309.73 |
Nov 04 2015 |
2686 |
318.32 |
Nov 04 2015 |
2672 |
313.02 |
Nov 04 2015 |
8374 |
384.14 |
Nov 04 2015 |
4276 |
309.73 |
Oct 28 2015 |
8365 |
384.14 |
Oct 28 2015 |
2672 |
313.02 |
Oct 28 2015 |
2686 |
318.32 |
Oct 28 2015 |
4272 |
309.73 |
Oct 21 2015 |
2680 |
318.32 |
Oct 21 2015 |
2673 |
313.02 |
Oct 21 2015 |
8375 |
384.14 |
Oct 21 2015 |
4277 |
309.73 |
Oct 14 2015 |
2684 |
318.32 |
Oct 14 2015 |
8384 |
384.14 |
Oct 14 2015 |
2673 |
313.02 |
Oct 14 2015 |
4278 |
309.73 |
Oct 07 2015 |
8368 |
384.14 |
Oct 07 2015 |
2673 |
313.02 |
Oct 07 2015 |
2688 |
318.32 |
Oct 07 2015 |
4280 |
309.73 |
Sep 30 2015 |
8371 |
384.14 |
Sep 30 2015 |
2673 |
313.02 |
Sep 30 2015 |
2692 |
318.32 |
Sep 30 2015 |
4279 |
309.73 |
Sep 23 2015 |
2693 |
313.02 |
Sep 23 2015 |
8378 |
384.14 |
Sep 23 2015 |
2703 |
318.32 |
Sep 23 2015 |
4302 |
309.73 |
Sep 16 2015 |
2690 |
318.32 |
Sep 16 2015 |
8376 |
384.14 |
Sep 16 2015 |
2695 |
313.02 |
Sep 16 2015 |
4316 |
309.73 |
Sep 09 2015 |
2692 |
313.02 |
Sep 09 2015 |
8401 |
384.14 |
Sep 09 2015 |
2689 |
318.32 |
Sep 09 2015 |
4323 |
309.73 |
Sep 02 2015 |
2662 |
313.02 |
Sep 02 2015 |
8333 |
384.14 |
Sep 02 2015 |
2713 |
318.32 |
Sep 02 2015 |
4300 |
309.73 |
Aug 26 2015 |
2780 |
318.32 |
Aug 26 2015 |
8501 |
384.14 |
Aug 26 2015 |
2750 |
313.02 |
Aug 26 2015 |
4376 |
309.73 |
Aug 19 2015 |
8503 |
384.14 |
Aug 19 2015 |
2766 |
313.71 |
Aug 19 2015 |
3032 |
321.11 |
Aug 19 2015 |
4296 |
307.88 |
Aug 12 2015 |
8566 |
384.14 |
Aug 12 2015 |
2800 |
313.71 |
Aug 12 2015 |
3003 |
321.11 |
Aug 12 2015 |
4309 |
307.88 |
Aug 05 2015 |
8560 |
384.14 |
Aug 05 2015 |
2802 |
313.71 |
Aug 05 2015 |
3036 |
321.11 |
Aug 05 2015 |
4531 |
310.33 |
Jul 29 2015 |
3032 |
321.11 |
Jul 29 2015 |
8632 |
384.14 |
Jul 29 2015 |
2757 |
313.71 |
Jul 29 2015 |
4567 |
310.33 |
Jul 22 2015 |
8600 |
384.14 |
Jul 22 2015 |
2754 |
313.71 |
Jul 22 2015 |
3291 |
324.75 |
Jul 22 2015 |
4547 |
310.33 |
Jul 15 2015 |
8723 |
384.14 |
Jul 15 2015 |
2833 |
313.71 |
Jul 15 2015 |
3461 |
324.75 |
Jul 15 2015 |
4654 |
310.33 |
Jul 08 2015 |
2887 |
313.71 |
Jul 08 2015 |
8765 |
384.14 |
Jul 08 2015 |
3485 |
324.75 |
Jul 08 2015 |
4729 |
310.33 |
Jul 01 2015 |
8826 |
384.14 |
Jul 01 2015 |
2918 |
313.71 |
Jul 01 2015 |
3520 |
324.75 |
Jul 01 2015 |
4772 |
310.33 |
Jun 24 2015 |
2915 |
313.71 |
Jun 24 2015 |
8893 |
384.14 |
Jun 24 2015 |
3874 |
329.52 |
Jun 24 2015 |
4854 |
310.33 |
Jun 17 2015 |
8346 |
377.38 |
Jun 17 2015 |
4681 |
340.99 |
Jun 17 2015 |
6810 |
331.14 |
Jun 10 2015 |
4707 |
340.99 |
Jun 10 2015 |
8379 |
377.38 |
Jun 10 2015 |
6730 |
331.14 |
Jun 03 2015 |
8451 |
377.38 |
Jun 03 2015 |
4796 |
340.99 |
Jun 03 2015 |
6864 |
331.14 |
May 27 2015 |
8442 |
377.38 |
May 27 2015 |
5686 |
352.63 |
May 27 2015 |
7765 |
340.3 |
May 20 2015 |
5758 |
352.63 |
May 20 2015 |
8492 |
377.38 |
May 20 2015 |
7848 |
340.3 |
May 13 2015 |
8493 |
377.38 |
May 13 2015 |
5799 |
352.63 |
May 13 2015 |
7897 |
340.3 |
May 06 2015 |
5711 |
352.63 |
May 06 2015 |
8256 |
377.38 |
May 06 2015 |
9044 |
352.63 |
Apr 29 2015 |
8339 |
377.38 |
Apr 29 2015 |
5790 |
352.63 |
Apr 29 2015 |
9118 |
352.63 |
Apr 22 2015 |
5427 |
347.79 |
Apr 22 2015 |
8386 |
377.38 |
Apr 22 2015 |
8645 |
347.79 |
Apr 15 2015 |
8378 |
377.38 |
Apr 15 2015 |
6993 |
365.72 |
Apr 15 2015 |
10649 |
364.43 |
Apr 08 2015 |
10015 |
396.24 |
Apr 08 2015 |
8512 |
377.38 |
Apr 08 2015 |
13094 |
383.15 |
Apr 01 2015 |
8604 |
377.38 |
Apr 01 2015 |
8553 |
381.15 |
Apr 01 2015 |
11714 |
371.17 |
Mar 25 2015 |
8515 |
377.38 |
Mar 25 2015 |
13322 |
428.71 |
Mar 25 2015 |
15007 |
398.24 |
Mar 18 2015 |
12916 |
428.71 |
Mar 18 2015 |
18953 |
428.71 |
Mar 11 2015 |
13197 |
428.71 |
Mar 11 2015 |
19492 |
428.71 |
Mar 04 2015 |
13404 |
428.71 |
Mar 04 2015 |
19712 |
428.71 |
Feb 25 2015 |
13440 |
428.71 |
Feb 25 2015 |
19689 |
428.71 |
Feb 18 2015 |
13534 |
428.71 |
Feb 18 2015 |
19753 |
428.71 |
Feb 11 2015 |
13547 |
428.71 |
Feb 11 2015 |
19769 |
428.71 |
Feb 04 2015 |
13587 |
428.71 |
Feb 04 2015 |
19786 |
428.71 |
Jan 28 2015 |
13553 |
428.71 |
Jan 28 2015 |
19776 |
428.71 |
Jan 21 2015 |
13564 |
428.71 |
Jan 21 2015 |
19794 |
428.71 |
Jan 14 2015 |
13584 |
428.71 |
Jan 14 2015 |
19807 |
428.71 |
Jan 07 2015 |
13584 |
428.71 |
Jan 07 2015 |
19781 |
428.71 |
Dec 31 2014 |
13584 |
428.71 |
Dec 31 2014 |
19790 |
428.71 |
Dec 24 2014 |
13584 |
428.71 |
Dec 24 2014 |
19790 |
428.71 |
Dec 17 2014 |
13584 |
428.71 |
Dec 17 2014 |
19784 |
428.71 |
Dec 10 2014 |
13584 |
428.71 |
Dec 10 2014 |
19784 |
428.71 |
Dec 03 2014 |
13584 |
428.71 |
Dec 03 2014 |
19784 |
428.71 |
Nov 26 2014 |
13584 |
428.71 |
Nov 26 2014 |
19784 |
428.71 |
Nov 19 2014 |
13584 |
428.71 |
Nov 19 2014 |
19783 |
428.71 |
Nov 12 2014 |
13584 |
428.71 |
Nov 12 2014 |
19784 |
428.71 |
Nov 05 2014 |
13584 |
428.71 |
Nov 05 2014 |
19784 |
428.71 |
Oct 29 2014 |
13581 |
428.71 |
Oct 29 2014 |
19781 |
428.71 |
Oct 22 2014 |
13563 |
428.71 |
Oct 22 2014 |
19797 |
428.71 |
Oct 15 2014 |
13501 |
428.71 |
Oct 15 2014 |
19738 |
428.71 |
Oct 08 2014 |
13503 |
428.71 |
Oct 08 2014 |
19723 |
428.71 |
Oct 01 2014 |
13512 |
428.71 |
Oct 01 2014 |
19746 |
428.71 |
Sep 24 2014 |
13593 |
428.71 |
Sep 24 2014 |
19758 |
428.71 |
Sep 17 2014 |
13493 |
428.71 |
Sep 17 2014 |
19739 |
428.71 |
Sep 10 2014 |
13511 |
428.71 |
Sep 10 2014 |
19752 |
428.71 |
Sep 03 2014 |
13528 |
428.71 |
Sep 03 2014 |
19810 |
428.71 |
Aug 27 2014 |
13452 |
428.71 |
Aug 27 2014 |
19848 |
428.71 |
Aug 20 2014 |
13448 |
428.71 |
Aug 20 2014 |
19863 |
428.71 |
Aug 13 2014 |
13437 |
428.71 |
Aug 13 2014 |
19912 |
428.71 |
Aug 06 2014 |
14852 |
439.93 |
Aug 06 2014 |
21662 |
439.93 |
Jul 30 2014 |
14868 |
439.93 |
Jul 30 2014 |
21837 |
439.93 |
Jul 23 2014 |
13320 |
427.25 |
Jul 23 2014 |
19754 |
427.25 |
Jul 16 2014 |
13466 |
427.25 |
Jul 16 2014 |
19747 |
427.25 |
Jul 09 2014 |
13540 |
427.25 |
Jul 09 2014 |
19737 |
427.25 |
Jul 02 2014 |
13612 |
427.25 |
Jul 02 2014 |
19916 |
427.25 |