Jan 27 2017 |
1250 |
298.72 |
Jan 27 2017 |
1748 |
298.72 |
Jan 20 2017 |
1252 |
298.72 |
Jan 20 2017 |
1752 |
298.72 |
Jan 13 2017 |
1257 |
298.72 |
Jan 13 2017 |
1754 |
298.72 |
Jan 06 2017 |
1257 |
298.72 |
Jan 06 2017 |
1756 |
298.72 |
Dec 30 2016 |
1257 |
298.72 |
Dec 30 2016 |
1758 |
298.72 |
Dec 23 2016 |
1257 |
298.72 |
Dec 23 2016 |
1758 |
298.72 |
Dec 16 2016 |
1257 |
298.72 |
Dec 16 2016 |
1760 |
298.72 |
Dec 09 2016 |
1257 |
298.72 |
Dec 09 2016 |
1760 |
298.72 |
Dec 02 2016 |
1257 |
298.72 |
Dec 02 2016 |
1760 |
298.72 |
Nov 25 2016 |
1257 |
298.72 |
Nov 25 2016 |
1760 |
298.72 |
Nov 18 2016 |
1257 |
298.72 |
Nov 18 2016 |
1760 |
298.72 |
Nov 11 2016 |
1259 |
298.72 |
Nov 11 2016 |
1763 |
298.72 |
Nov 04 2016 |
1259 |
298.72 |
Nov 04 2016 |
1763 |
298.72 |
Oct 28 2016 |
1257 |
298.72 |
Oct 28 2016 |
1761 |
298.72 |
Oct 21 2016 |
1259 |
298.72 |
Oct 21 2016 |
1763 |
298.72 |
Oct 14 2016 |
1263 |
298.72 |
Oct 14 2016 |
1775 |
298.72 |
Oct 07 2016 |
1265 |
298.72 |
Oct 07 2016 |
1777 |
298.72 |
Sep 30 2016 |
1266 |
298.72 |
Sep 30 2016 |
1777 |
298.72 |
Sep 23 2016 |
1255 |
298.72 |
Sep 23 2016 |
1765 |
298.72 |
Sep 16 2016 |
1254 |
298.72 |
Sep 16 2016 |
1778 |
298.72 |
Sep 09 2016 |
1274 |
298.72 |
Sep 09 2016 |
1840 |
298.72 |
Sep 02 2016 |
1285 |
298.72 |
Sep 02 2016 |
1879 |
298.72 |
Aug 26 2016 |
1180 |
298.72 |
Aug 26 2016 |
1778 |
298.72 |
Aug 19 2016 |
1182 |
298.72 |
Aug 19 2016 |
1777 |
298.72 |
Aug 12 2016 |
1176 |
298.72 |
Aug 12 2016 |
2356 |
298.72 |
Aug 05 2016 |
1243 |
298.72 |
Aug 05 2016 |
2453 |
298.72 |
Jul 29 2016 |
1200 |
298.72 |
Jul 29 2016 |
2423 |
298.72 |
Jul 22 2016 |
1252 |
298.72 |
Jul 22 2016 |
2489 |
298.72 |
Jun 22 2016 |
1320 |
298.72 |
Jun 22 2016 |
2943 |
298.72 |
Jun 15 2016 |
1365 |
298.72 |
Jun 15 2016 |
3005 |
298.72 |
Jun 08 2016 |
1319 |
298.72 |
Jun 08 2016 |
2998 |
298.72 |
Jun 01 2016 |
1373 |
298.72 |
Jun 01 2016 |
3175 |
298.72 |
May 25 2016 |
1383 |
298.72 |
May 25 2016 |
3219 |
298.72 |
May 18 2016 |
1397 |
298.72 |
May 18 2016 |
3248 |
298.72 |
May 11 2016 |
2575 |
325.25 |
May 11 2016 |
8876 |
389.72 |
May 11 2016 |
2282 |
310.34 |
May 11 2016 |
6631 |
341.54 |
May 04 2016 |
2314 |
310.34 |
May 04 2016 |
8815 |
389.72 |
May 04 2016 |
2557 |
325.25 |
May 04 2016 |
6616 |
341.54 |
Apr 27 2016 |
9052 |
389.72 |
Apr 27 2016 |
2397 |
310.34 |
Apr 27 2016 |
2671 |
325.25 |
Apr 27 2016 |
6761 |
341.54 |
Apr 20 2016 |
2708 |
325.25 |
Apr 20 2016 |
2461 |
310.34 |
Apr 20 2016 |
9097 |
389.72 |
Apr 20 2016 |
6877 |
341.54 |
Apr 13 2016 |
9041 |
389.72 |
Apr 13 2016 |
2476 |
310.34 |
Apr 13 2016 |
2832 |
325.25 |
Apr 13 2016 |
6877 |
341.54 |
Apr 06 2016 |
2883 |
325.25 |
Apr 06 2016 |
9034 |
389.72 |
Apr 06 2016 |
2521 |
310.34 |
Apr 06 2016 |
6932 |
341.54 |
Mar 30 2016 |
2846 |
325.25 |
Mar 30 2016 |
8945 |
389.72 |
Mar 30 2016 |
2482 |
310.34 |
Mar 30 2016 |
6865 |
341.54 |
Mar 23 2016 |
2683 |
313.93 |
Mar 23 2016 |
8959 |
389.72 |
Mar 23 2016 |
3715 |
338.24 |
Mar 23 2016 |
5407 |
324.35 |
Mar 16 2016 |
2677 |
313.93 |
Mar 16 2016 |
8841 |
389.72 |
Mar 16 2016 |
3780 |
338.24 |
Mar 16 2016 |
5359 |
324.35 |
Mar 09 2016 |
2691 |
313.93 |
Mar 09 2016 |
8822 |
389.72 |
Mar 09 2016 |
3794 |
338.24 |
Mar 09 2016 |
5357 |
324.35 |
Mar 02 2016 |
3769 |
338.24 |
Mar 02 2016 |
2699 |
313.93 |
Mar 02 2016 |
8797 |
389.72 |
Mar 02 2016 |
5340 |
324.35 |
Feb 24 2016 |
2680 |
313.93 |
Feb 24 2016 |
8753 |
389.72 |
Feb 24 2016 |
3804 |
338.24 |
Feb 24 2016 |
5349 |
324.35 |
Feb 17 2016 |
8800 |
389.72 |
Feb 17 2016 |
2689 |
313.93 |
Feb 17 2016 |
3876 |
338.24 |
Feb 17 2016 |
5406 |
324.35 |
Feb 10 2016 |
3871 |
338.24 |
Feb 10 2016 |
2701 |
313.93 |
Feb 10 2016 |
8836 |
389.72 |
Feb 10 2016 |
5439 |
324.35 |
Feb 03 2016 |
8849 |
389.72 |
Feb 03 2016 |
2699 |
313.93 |
Feb 03 2016 |
4858 |
351.41 |
Feb 03 2016 |
6476 |
336.04 |
Jan 27 2016 |
8842 |
389.72 |
Jan 27 2016 |
2699 |
313.93 |
Jan 27 2016 |
4874 |
351.41 |
Jan 27 2016 |
6507 |
336.04 |
Jan 20 2016 |
8864 |
389.72 |
Jan 20 2016 |
2700 |
313.93 |
Jan 20 2016 |
4873 |
351.41 |
Jan 20 2016 |
6515 |
336.04 |
Jan 13 2016 |
4876 |
351.41 |
Jan 13 2016 |
8873 |
389.72 |
Jan 13 2016 |
2700 |
313.93 |
Jan 13 2016 |
6527 |
336.04 |
Jan 06 2016 |
2700 |
313.93 |
Jan 06 2016 |
8883 |
389.72 |
Jan 06 2016 |
4876 |
351.41 |
Jan 06 2016 |
6531 |
336.04 |
Dec 30 2015 |
8882 |
389.72 |
Dec 30 2015 |
2700 |
313.93 |
Dec 30 2015 |
4876 |
351.41 |
Dec 30 2015 |
6530 |
336.04 |
Dec 23 2015 |
8882 |
389.72 |
Dec 23 2015 |
2700 |
313.93 |
Dec 23 2015 |
4876 |
351.41 |
Dec 23 2015 |
6530 |
336.04 |
Dec 16 2015 |
2700 |
313.93 |
Dec 16 2015 |
8882 |
389.72 |
Dec 16 2015 |
4876 |
351.41 |
Dec 16 2015 |
6530 |
336.04 |
Dec 09 2015 |
2700 |
313.93 |
Dec 09 2015 |
8891 |
389.72 |
Dec 09 2015 |
4876 |
351.41 |
Dec 09 2015 |
6531 |
336.04 |
Dec 02 2015 |
8892 |
389.72 |
Dec 02 2015 |
2700 |
313.93 |
Dec 02 2015 |
4876 |
351.41 |
Dec 02 2015 |
6532 |
336.04 |
Nov 25 2015 |
4876 |
351.41 |
Nov 25 2015 |
8892 |
389.72 |
Nov 25 2015 |
2700 |
313.93 |
Nov 25 2015 |
6532 |
336.04 |
Nov 18 2015 |
2700 |
313.93 |
Nov 18 2015 |
8892 |
389.72 |
Nov 18 2015 |
4876 |
351.41 |
Nov 18 2015 |
6532 |
336.04 |
Nov 11 2015 |
2700 |
313.93 |
Nov 11 2015 |
8892 |
389.72 |
Nov 11 2015 |
4870 |
351.41 |
Nov 11 2015 |
6531 |
336.04 |
Nov 04 2015 |
4870 |
351.41 |
Nov 04 2015 |
2700 |
313.93 |
Nov 04 2015 |
8892 |
389.72 |
Nov 04 2015 |
6531 |
336.04 |
Oct 28 2015 |
8881 |
389.72 |
Oct 28 2015 |
2700 |
313.93 |
Oct 28 2015 |
4871 |
351.41 |
Oct 28 2015 |
6521 |
336.04 |
Oct 21 2015 |
4870 |
351.41 |
Oct 21 2015 |
2701 |
313.93 |
Oct 21 2015 |
8893 |
389.72 |
Oct 21 2015 |
6526 |
336.04 |
Oct 14 2015 |
4874 |
351.41 |
Oct 14 2015 |
8905 |
389.72 |
Oct 14 2015 |
2701 |
313.93 |
Oct 14 2015 |
6527 |
336.04 |
Oct 07 2015 |
8893 |
389.72 |
Oct 07 2015 |
2701 |
313.93 |
Oct 07 2015 |
4879 |
351.41 |
Oct 07 2015 |
6522 |
336.04 |
Sep 30 2015 |
8898 |
389.72 |
Sep 30 2015 |
2703 |
313.93 |
Sep 30 2015 |
4884 |
351.41 |
Sep 30 2015 |
6533 |
336.04 |
Sep 23 2015 |
2722 |
313.93 |
Sep 23 2015 |
8903 |
389.72 |
Sep 23 2015 |
4891 |
351.41 |
Sep 23 2015 |
6554 |
336.04 |
Sep 16 2015 |
4857 |
351.41 |
Sep 16 2015 |
8898 |
389.72 |
Sep 16 2015 |
2724 |
313.93 |
Sep 16 2015 |
6547 |
336.04 |
Sep 09 2015 |
2720 |
313.93 |
Sep 09 2015 |
8918 |
389.72 |
Sep 09 2015 |
4856 |
351.41 |
Sep 09 2015 |
6557 |
336.04 |
Sep 02 2015 |
2688 |
313.93 |
Sep 02 2015 |
8861 |
389.72 |
Sep 02 2015 |
4909 |
351.41 |
Sep 02 2015 |
6543 |
336.04 |
Aug 26 2015 |
5003 |
351.41 |
Aug 26 2015 |
9038 |
389.72 |
Aug 26 2015 |
2780 |
313.93 |
Aug 26 2015 |
6661 |
336.04 |
Aug 19 2015 |
9025 |
389.72 |
Aug 19 2015 |
2772 |
313.93 |
Aug 19 2015 |
5181 |
351.41 |
Aug 19 2015 |
6762 |
336.04 |
Aug 12 2015 |
9093 |
389.72 |
Aug 12 2015 |
2808 |
313.93 |
Aug 12 2015 |
5151 |
351.41 |
Aug 12 2015 |
6757 |
336.04 |
Aug 05 2015 |
9089 |
389.72 |
Aug 05 2015 |
2809 |
313.93 |
Aug 05 2015 |
5198 |
351.41 |
Aug 05 2015 |
6787 |
336.04 |
Jul 29 2015 |
5198 |
351.41 |
Jul 29 2015 |
9196 |
389.72 |
Jul 29 2015 |
2764 |
313.93 |
Jul 29 2015 |
6876 |
336.04 |
Jul 22 2015 |
9167 |
389.72 |
Jul 22 2015 |
2761 |
313.93 |
Jul 22 2015 |
5204 |
351.41 |
Jul 22 2015 |
6843 |
336.04 |
Jul 15 2015 |
8043 |
376.9 |
Jul 15 2015 |
2839 |
313.93 |
Jul 15 2015 |
5393 |
351.41 |
Jul 15 2015 |
6473 |
330.79 |
Jul 08 2015 |
2894 |
313.93 |
Jul 08 2015 |
8083 |
376.9 |
Jul 08 2015 |
5434 |
351.41 |
Jul 08 2015 |
6570 |
330.79 |
Jul 01 2015 |
8153 |
376.9 |
Jul 01 2015 |
2925 |
313.93 |
Jul 01 2015 |
5471 |
351.41 |
Jul 01 2015 |
6605 |
330.79 |
Jun 24 2015 |
2923 |
313.93 |
Jun 24 2015 |
8224 |
376.9 |
Jun 24 2015 |
5516 |
351.41 |
Jun 24 2015 |
6666 |
330.79 |
Jun 17 2015 |
2993 |
313.93 |
Jun 17 2015 |
8271 |
376.9 |
Jun 17 2015 |
5501 |
351.41 |
Jun 17 2015 |
6766 |
330.79 |
Jun 10 2015 |
5515 |
351.41 |
Jun 10 2015 |
2953 |
313.93 |
Jun 10 2015 |
8304 |
376.9 |
Jun 10 2015 |
6679 |
330.79 |
Jun 03 2015 |
8399 |
376.9 |
Jun 03 2015 |
2947 |
313.93 |
Jun 03 2015 |
5638 |
351.41 |
Jun 03 2015 |
6814 |
330.79 |
May 27 2015 |
2951 |
313.93 |
May 27 2015 |
8395 |
376.9 |
May 27 2015 |
5574 |
351.41 |
May 27 2015 |
6803 |
330.79 |
May 20 2015 |
5651 |
351.41 |
May 20 2015 |
2947 |
313.93 |
May 20 2015 |
8445 |
376.9 |
May 20 2015 |
6870 |
330.79 |
May 13 2015 |
7354 |
364.84 |
May 13 2015 |
3338 |
324.84 |
May 13 2015 |
7153 |
367.96 |
May 13 2015 |
7385 |
335.51 |
May 06 2015 |
3158 |
324.84 |
May 06 2015 |
7058 |
367.96 |
May 06 2015 |
7135 |
364.84 |
May 06 2015 |
7200 |
335.51 |
Apr 29 2015 |
7219 |
364.84 |
Apr 29 2015 |
3257 |
324.84 |
Apr 29 2015 |
7142 |
367.96 |
Apr 29 2015 |
7288 |
335.51 |
Apr 22 2015 |
7220 |
367.96 |
Apr 22 2015 |
7247 |
364.84 |
Apr 22 2015 |
3273 |
324.84 |
Apr 22 2015 |
7333 |
335.51 |
Apr 15 2015 |
3249 |
324.84 |
Apr 15 2015 |
7238 |
364.84 |
Apr 15 2015 |
7194 |
367.96 |
Apr 15 2015 |
7379 |
335.51 |
Apr 08 2015 |
7186 |
367.96 |
Apr 08 2015 |
7339 |
364.84 |
Apr 08 2015 |
3249 |
324.84 |
Apr 08 2015 |
7432 |
335.51 |
Apr 01 2015 |
3515 |
332.16 |
Apr 01 2015 |
7414 |
364.84 |
Apr 01 2015 |
7282 |
367.96 |
Apr 01 2015 |
8427 |
343.82 |
Mar 25 2015 |
7317 |
364.84 |
Mar 25 2015 |
10304 |
401.42 |
Mar 25 2015 |
3546 |
332.16 |
Mar 25 2015 |
9922 |
359.23 |
Mar 18 2015 |
7236 |
364.84 |
Mar 18 2015 |
3481 |
332.16 |
Mar 18 2015 |
10051 |
401.42 |
Mar 18 2015 |
9752 |
359.23 |
Mar 11 2015 |
10282 |
401.42 |
Mar 11 2015 |
7297 |
364.84 |
Mar 11 2015 |
3574 |
332.16 |
Mar 11 2015 |
10102 |
359.23 |
Mar 04 2015 |
3606 |
332.16 |
Mar 04 2015 |
7422 |
364.84 |
Mar 04 2015 |
10424 |
401.42 |
Mar 04 2015 |
10211 |
359.23 |
Feb 25 2015 |
10457 |
401.42 |
Feb 25 2015 |
3561 |
332.16 |
Feb 25 2015 |
7408 |
364.84 |
Feb 25 2015 |
10234 |
359.23 |
Feb 18 2015 |
10544 |
401.42 |
Feb 18 2015 |
3581 |
332.16 |
Feb 18 2015 |
7454 |
364.84 |
Feb 18 2015 |
10317 |
359.23 |
Feb 11 2015 |
10585 |
401.42 |
Feb 11 2015 |
7468 |
364.84 |
Feb 11 2015 |
3600 |
332.16 |
Feb 11 2015 |
10345 |
359.23 |
Feb 04 2015 |
7463 |
364.84 |
Feb 04 2015 |
3602 |
332.16 |
Feb 04 2015 |
10615 |
401.42 |
Feb 04 2015 |
10356 |
359.23 |
Jan 28 2015 |
3602 |
332.16 |
Jan 28 2015 |
7479 |
364.84 |
Jan 28 2015 |
10611 |
401.42 |
Jan 28 2015 |
10356 |
359.23 |
Jan 21 2015 |
3603 |
332.16 |
Jan 21 2015 |
7486 |
364.84 |
Jan 21 2015 |
10632 |
401.42 |
Jan 21 2015 |
10363 |
359.23 |
Jan 14 2015 |
10645 |
401.42 |
Jan 14 2015 |
3603 |
332.16 |
Jan 14 2015 |
7500 |
364.84 |
Jan 14 2015 |
10382 |
359.23 |
Jan 07 2015 |
10645 |
401.42 |
Jan 07 2015 |
7484 |
364.84 |
Jan 07 2015 |
3603 |
332.16 |
Jan 07 2015 |
10368 |
359.23 |
Dec 31 2014 |
7484 |
364.84 |
Dec 31 2014 |
10645 |
401.42 |
Dec 31 2014 |
3605 |
332.16 |
Dec 31 2014 |
10367 |
359.23 |
Dec 24 2014 |
10645 |
401.42 |
Dec 24 2014 |
7484 |
364.84 |
Dec 24 2014 |
3605 |
332.16 |
Dec 24 2014 |
10367 |
359.23 |
Dec 17 2014 |
3605 |
332.16 |
Dec 17 2014 |
7474 |
364.84 |
Dec 17 2014 |
10645 |
401.42 |
Dec 17 2014 |
10361 |
359.23 |
Dec 10 2014 |
3605 |
332.16 |
Dec 10 2014 |
7474 |
364.84 |
Dec 10 2014 |
10645 |
401.42 |
Dec 10 2014 |
10361 |
359.23 |
Dec 03 2014 |
3606 |
332.16 |
Dec 03 2014 |
7474 |
364.84 |
Dec 03 2014 |
10645 |
401.42 |
Dec 03 2014 |
10361 |
359.23 |
Nov 26 2014 |
10645 |
401.42 |
Nov 26 2014 |
7474 |
364.84 |
Nov 26 2014 |
3606 |
332.16 |
Nov 26 2014 |
10361 |
359.23 |
Nov 19 2014 |
3606 |
332.16 |
Nov 19 2014 |
7474 |
364.84 |
Nov 19 2014 |
10645 |
401.42 |
Nov 19 2014 |
10361 |
359.23 |
Nov 12 2014 |
7474 |
364.84 |
Nov 12 2014 |
3606 |
332.16 |
Nov 12 2014 |
10645 |
401.42 |
Nov 12 2014 |
10361 |
359.23 |
Nov 05 2014 |
10645 |
401.42 |
Nov 05 2014 |
3606 |
332.16 |
Nov 05 2014 |
7474 |
364.84 |
Nov 05 2014 |
10361 |
359.23 |
Oct 29 2014 |
10643 |
401.42 |
Oct 29 2014 |
7474 |
364.84 |
Oct 29 2014 |
3606 |
332.16 |
Oct 29 2014 |
10360 |
359.23 |
Oct 22 2014 |
3605 |
332.16 |
Oct 22 2014 |
7458 |
364.84 |
Oct 22 2014 |
10630 |
401.42 |
Oct 22 2014 |
10371 |
359.23 |
Oct 15 2014 |
10595 |
401.42 |
Oct 15 2014 |
7451 |
364.84 |
Oct 15 2014 |
3605 |
332.16 |
Oct 15 2014 |
10355 |
359.23 |
Oct 08 2014 |
10600 |
401.42 |
Oct 08 2014 |
7441 |
364.84 |
Oct 08 2014 |
3605 |
332.16 |
Oct 08 2014 |
10365 |
359.23 |
Oct 01 2014 |
7453 |
364.84 |
Oct 01 2014 |
3604 |
332.16 |
Oct 01 2014 |
10609 |
401.42 |
Oct 01 2014 |
10375 |
359.23 |
Sep 24 2014 |
3583 |
332.16 |
Sep 24 2014 |
7457 |
364.84 |
Sep 24 2014 |
10669 |
401.42 |
Sep 24 2014 |
10359 |
359.23 |
Sep 17 2014 |
10587 |
401.42 |
Sep 17 2014 |
3572 |
332.16 |
Sep 17 2014 |
7506 |
364.84 |
Sep 17 2014 |
10374 |
359.23 |
Sep 10 2014 |
3571 |
332.16 |
Sep 10 2014 |
7423 |
364.84 |
Sep 10 2014 |
10600 |
401.42 |
Sep 10 2014 |
10373 |
359.23 |
Sep 03 2014 |
3567 |
332.16 |
Sep 03 2014 |
7455 |
364.84 |
Sep 03 2014 |
10607 |
401.42 |
Sep 03 2014 |
10422 |
359.23 |
Aug 27 2014 |
7529 |
364.84 |
Aug 27 2014 |
3504 |
332.16 |
Aug 27 2014 |
10497 |
401.42 |
Aug 27 2014 |
10411 |
359.23 |
Aug 20 2014 |
10487 |
401.42 |
Aug 20 2014 |
6541 |
353.55 |
Aug 20 2014 |
3489 |
332.16 |
Aug 20 2014 |
11285 |
366.31 |
Aug 13 2014 |
3533 |
332.16 |
Aug 13 2014 |
6572 |
353.55 |
Aug 13 2014 |
10472 |
401.42 |
Aug 13 2014 |
11334 |
366.31 |
Aug 06 2014 |
3515 |
332.16 |
Aug 06 2014 |
6598 |
353.55 |
Aug 06 2014 |
10602 |
401.42 |
Aug 06 2014 |
11373 |
366.31 |
Jul 30 2014 |
10624 |
401.42 |
Jul 30 2014 |
6609 |
353.55 |
Jul 30 2014 |
3590 |
332.16 |
Jul 30 2014 |
11452 |
366.31 |
Jul 23 2014 |
6575 |
353.55 |
Jul 23 2014 |
3521 |
332.16 |
Jul 23 2014 |
10583 |
401.42 |
Jul 23 2014 |
11429 |
366.31 |
Jul 16 2014 |
6581 |
353.55 |
Jul 16 2014 |
3605 |
332.16 |
Jul 16 2014 |
10693 |
401.42 |
Jul 16 2014 |
11401 |
366.31 |
Jul 09 2014 |
3503 |
332.16 |
Jul 09 2014 |
6679 |
353.55 |
Jul 09 2014 |
10718 |
401.42 |
Jul 09 2014 |
11404 |
366.31 |