| Jul 28 2017 |
10554 |
622.19 |
| Jul 28 2017 |
22639 |
621.72 |
| Jul 28 2017 |
24051 |
700.6 |
| Jul 28 2017 |
32406 |
649.66 |
| Jul 21 2017 |
24022 |
700.6 |
| Jul 21 2017 |
10664 |
622.19 |
| Jul 21 2017 |
22770 |
621.72 |
| Jul 21 2017 |
32574 |
649.66 |
| Jul 14 2017 |
10724 |
622.19 |
| Jul 14 2017 |
22940 |
621.72 |
| Jul 14 2017 |
24170 |
700.6 |
| Jul 14 2017 |
32763 |
649.66 |
| Jul 07 2017 |
22967 |
621.72 |
| Jul 07 2017 |
10786 |
622.19 |
| Jul 07 2017 |
24327 |
700.6 |
| Jul 07 2017 |
32900 |
649.66 |
| Jun 30 2017 |
24373 |
700.6 |
| Jun 30 2017 |
23119 |
621.72 |
| Jun 30 2017 |
10739 |
622.19 |
| Jun 30 2017 |
33011 |
649.66 |
| Jun 23 2017 |
24631 |
700.6 |
| Jun 23 2017 |
24243 |
621.72 |
| Jun 23 2017 |
10869 |
622.19 |
| Jun 23 2017 |
33203 |
649.66 |
| Jun 16 2017 |
24288 |
621.72 |
| Jun 16 2017 |
10776 |
622.19 |
| Jun 16 2017 |
24631 |
700.6 |
| Jun 16 2017 |
33169 |
649.66 |
| Jun 09 2017 |
24532 |
700.6 |
| Jun 09 2017 |
10761 |
622.19 |
| Jun 09 2017 |
24369 |
621.72 |
| Jun 09 2017 |
33087 |
649.66 |
| Jun 02 2017 |
25069 |
700.6 |
| Jun 02 2017 |
10764 |
622.19 |
| Jun 02 2017 |
24433 |
621.72 |
| Jun 02 2017 |
33563 |
649.66 |
| May 26 2017 |
10662 |
622.19 |
| May 26 2017 |
24683 |
621.72 |
| May 26 2017 |
25150 |
700.6 |
| May 26 2017 |
33746 |
649.66 |
| May 19 2017 |
11065 |
622.19 |
| May 19 2017 |
24723 |
621.72 |
| May 19 2017 |
25863 |
700.6 |
| May 19 2017 |
34243 |
649.66 |
| May 12 2017 |
26021 |
700.6 |
| May 12 2017 |
24880 |
621.72 |
| May 12 2017 |
11209 |
622.19 |
| May 12 2017 |
34394 |
649.66 |
| May 05 2017 |
11416 |
622.19 |
| May 05 2017 |
24761 |
621.72 |
| May 05 2017 |
25964 |
700.6 |
| May 05 2017 |
34309 |
649.66 |
| Apr 28 2017 |
24460 |
621.72 |
| Apr 28 2017 |
11438 |
622.19 |
| Apr 28 2017 |
25630 |
700.6 |
| Apr 28 2017 |
33875 |
649.66 |
| Apr 21 2017 |
24819 |
621.72 |
| Apr 21 2017 |
11604 |
622.19 |
| Apr 21 2017 |
26029 |
700.6 |
| Apr 21 2017 |
34338 |
649.66 |
| Apr 14 2017 |
26347 |
700.6 |
| Apr 14 2017 |
11839 |
622.19 |
| Apr 14 2017 |
24806 |
621.72 |
| Apr 14 2017 |
34341 |
649.66 |
| Apr 07 2017 |
25029 |
621.72 |
| Apr 07 2017 |
11935 |
622.19 |
| Apr 07 2017 |
26169 |
700.6 |
| Apr 07 2017 |
34018 |
649.66 |
| Mar 31 2017 |
12417 |
622.19 |
| Mar 31 2017 |
25413 |
621.72 |
| Mar 31 2017 |
26224 |
700.6 |
| Mar 31 2017 |
34229 |
649.66 |
| Mar 24 2017 |
25713 |
700.6 |
| Mar 24 2017 |
12069 |
622.19 |
| Mar 24 2017 |
25084 |
621.72 |
| Mar 24 2017 |
33655 |
649.66 |
| Mar 17 2017 |
12258 |
622.19 |
| Mar 17 2017 |
25213 |
621.72 |
| Mar 17 2017 |
26139 |
700.6 |
| Mar 17 2017 |
33885 |
649.66 |
| Mar 10 2017 |
25342 |
621.72 |
| Mar 10 2017 |
12058 |
622.19 |
| Mar 10 2017 |
26154 |
700.6 |
| Mar 10 2017 |
33909 |
649.66 |
| Mar 03 2017 |
25140 |
621.72 |
| Mar 03 2017 |
12181 |
622.19 |
| Mar 03 2017 |
25856 |
700.6 |
| Mar 03 2017 |
33632 |
649.66 |
| Feb 24 2017 |
12328 |
622.19 |
| Feb 24 2017 |
24995 |
621.72 |
| Feb 24 2017 |
26032 |
700.6 |
| Feb 24 2017 |
33601 |
649.66 |
| Feb 17 2017 |
12190 |
622.19 |
| Feb 17 2017 |
24676 |
621.72 |
| Feb 17 2017 |
25927 |
700.6 |
| Feb 17 2017 |
33524 |
649.66 |
| Feb 10 2017 |
24730 |
621.72 |
| Feb 10 2017 |
12406 |
622.19 |
| Feb 10 2017 |
26269 |
700.6 |
| Feb 10 2017 |
33681 |
649.66 |
| Feb 03 2017 |
26210 |
700.6 |
| Feb 03 2017 |
24738 |
621.72 |
| Feb 03 2017 |
12363 |
622.19 |
| Feb 03 2017 |
33620 |
649.66 |
| Jan 27 2017 |
12342 |
622.19 |
| Jan 27 2017 |
24775 |
621.72 |
| Jan 27 2017 |
26200 |
700.6 |
| Jan 27 2017 |
33620 |
649.66 |
| Jan 20 2017 |
12374 |
622.19 |
| Jan 20 2017 |
24754 |
621.72 |
| Jan 20 2017 |
26155 |
700.6 |
| Jan 20 2017 |
33583 |
649.66 |
| Jan 13 2017 |
26127 |
700.6 |
| Jan 13 2017 |
12374 |
622.19 |
| Jan 13 2017 |
24775 |
621.72 |
| Jan 13 2017 |
33571 |
649.66 |
| Jan 06 2017 |
26127 |
700.6 |
| Jan 06 2017 |
24787 |
621.72 |
| Jan 06 2017 |
12374 |
622.19 |
| Jan 06 2017 |
33581 |
649.66 |
| Dec 30 2016 |
24797 |
621.72 |
| Dec 30 2016 |
12374 |
622.19 |
| Dec 30 2016 |
26128 |
700.6 |
| Dec 30 2016 |
33591 |
649.66 |
| Dec 23 2016 |
26128 |
700.6 |
| Dec 23 2016 |
24797 |
621.72 |
| Dec 23 2016 |
12374 |
622.19 |
| Dec 23 2016 |
33591 |
649.66 |
| Dec 16 2016 |
26128 |
700.6 |
| Dec 16 2016 |
12374 |
622.19 |
| Dec 16 2016 |
24780 |
621.72 |
| Dec 16 2016 |
33582 |
649.66 |
| Dec 09 2016 |
12379 |
622.19 |
| Dec 09 2016 |
24776 |
621.72 |
| Dec 09 2016 |
26117 |
700.6 |
| Dec 09 2016 |
33577 |
649.66 |
| Dec 02 2016 |
24776 |
621.72 |
| Dec 02 2016 |
12379 |
622.19 |
| Dec 02 2016 |
26117 |
700.6 |
| Dec 02 2016 |
33578 |
649.66 |
| Nov 25 2016 |
26117 |
700.6 |
| Nov 25 2016 |
12368 |
622.19 |
| Nov 25 2016 |
24771 |
621.72 |
| Nov 25 2016 |
33573 |
649.66 |
| Nov 18 2016 |
12368 |
622.19 |
| Nov 18 2016 |
24771 |
621.72 |
| Nov 18 2016 |
26117 |
700.6 |
| Nov 18 2016 |
33573 |
649.66 |
| Nov 11 2016 |
24771 |
621.72 |
| Nov 11 2016 |
12368 |
622.19 |
| Nov 11 2016 |
26059 |
700.6 |
| Nov 11 2016 |
33527 |
649.66 |
| Nov 04 2016 |
12368 |
622.19 |
| Nov 04 2016 |
24771 |
621.72 |
| Nov 04 2016 |
26059 |
700.6 |
| Nov 04 2016 |
33527 |
649.66 |
| Oct 28 2016 |
26065 |
700.6 |
| Oct 28 2016 |
12360 |
622.19 |
| Oct 28 2016 |
24772 |
621.72 |
| Oct 28 2016 |
33534 |
649.66 |
| Oct 21 2016 |
12360 |
622.19 |
| Oct 21 2016 |
24770 |
621.72 |
| Oct 21 2016 |
26096 |
700.6 |
| Oct 21 2016 |
33554 |
649.66 |
| Oct 14 2016 |
24668 |
621.72 |
| Oct 14 2016 |
12366 |
622.19 |
| Oct 14 2016 |
26117 |
700.6 |
| Oct 14 2016 |
33499 |
649.66 |
| Oct 07 2016 |
26162 |
700.6 |
| Oct 07 2016 |
24703 |
621.72 |
| Oct 07 2016 |
12364 |
622.19 |
| Oct 07 2016 |
33553 |
649.66 |
| Sep 30 2016 |
12416 |
622.19 |
| Sep 30 2016 |
24770 |
621.72 |
| Sep 30 2016 |
26181 |
700.6 |
| Sep 30 2016 |
33598 |
649.66 |
| Sep 23 2016 |
12378 |
622.19 |
| Sep 23 2016 |
24915 |
621.72 |
| Sep 23 2016 |
25844 |
700.6 |
| Sep 23 2016 |
33445 |
649.66 |
| Sep 16 2016 |
12369 |
622.19 |
| Sep 16 2016 |
25029 |
621.72 |
| Sep 16 2016 |
25720 |
700.6 |
| Sep 16 2016 |
33450 |
649.66 |
| Sep 09 2016 |
12520 |
622.19 |
| Sep 09 2016 |
25151 |
621.72 |
| Sep 09 2016 |
25865 |
700.6 |
| Sep 09 2016 |
33604 |
649.66 |
| Sep 02 2016 |
12718 |
622.19 |
| Sep 02 2016 |
25327 |
621.72 |
| Sep 02 2016 |
25913 |
700.6 |
| Sep 02 2016 |
33749 |
649.66 |
| Aug 26 2016 |
25393 |
621.72 |
| Aug 26 2016 |
12302 |
622.19 |
| Aug 26 2016 |
25733 |
700.6 |
| Aug 26 2016 |
33567 |
649.66 |
| Aug 19 2016 |
25732 |
700.6 |
| Aug 19 2016 |
25441 |
621.72 |
| Aug 19 2016 |
12529 |
622.19 |
| Aug 19 2016 |
33561 |
649.66 |
| Aug 12 2016 |
12897 |
622.19 |
| Aug 12 2016 |
25780 |
621.72 |
| Aug 12 2016 |
25773 |
700.6 |
| Aug 12 2016 |
36113 |
642.79 |
| Aug 05 2016 |
25585 |
621.72 |
| Aug 05 2016 |
13010 |
622.19 |
| Aug 05 2016 |
25835 |
700.6 |
| Aug 05 2016 |
36265 |
642.79 |
| Jul 29 2016 |
24911 |
630.5 |
| Jul 29 2016 |
13687 |
708.5 |
| Jul 29 2016 |
26724 |
708.5 |
| Jul 29 2016 |
37229 |
681.69 |
| Jul 22 2016 |
25036 |
630.5 |
| Jul 22 2016 |
13799 |
708.5 |
| Jul 22 2016 |
26981 |
708.5 |
| Jul 22 2016 |
37460 |
681.69 |
| Jun 22 2016 |
25416 |
630.5 |
| Jun 22 2016 |
27280 |
708.5 |
| Jun 22 2016 |
13576 |
708.5 |
| Jun 22 2016 |
38585 |
681.69 |
| Jun 15 2016 |
25777 |
630.5 |
| Jun 15 2016 |
27355 |
708.5 |
| Jun 15 2016 |
14116 |
708.5 |
| Jun 15 2016 |
39083 |
681.69 |
| Jun 08 2016 |
27562 |
708.5 |
| Jun 08 2016 |
14309 |
708.5 |
| Jun 08 2016 |
25910 |
630.5 |
| Jun 08 2016 |
39305 |
681.69 |
| Jun 01 2016 |
14503 |
708.5 |
| Jun 01 2016 |
27629 |
708.5 |
| Jun 01 2016 |
25966 |
630.5 |
| Jun 01 2016 |
39569 |
681.69 |
| May 25 2016 |
27491 |
708.5 |
| May 25 2016 |
14360 |
708.5 |
| May 25 2016 |
25894 |
630.5 |
| May 25 2016 |
39318 |
681.69 |
| May 18 2016 |
14494 |
708.5 |
| May 18 2016 |
27741 |
708.5 |
| May 18 2016 |
26006 |
630.5 |
| May 18 2016 |
39690 |
681.69 |
| May 11 2016 |
26102 |
630.5 |
| May 11 2016 |
27638 |
708.5 |
| May 11 2016 |
14410 |
708.5 |
| May 11 2016 |
39763 |
681.69 |
| May 04 2016 |
14402 |
708.5 |
| May 04 2016 |
27503 |
708.5 |
| May 04 2016 |
25963 |
630.5 |
| May 04 2016 |
39628 |
681.69 |
| Apr 27 2016 |
27929 |
708.5 |
| Apr 27 2016 |
14686 |
708.5 |
| Apr 27 2016 |
26194 |
630.5 |
| Apr 27 2016 |
40135 |
681.69 |
| Apr 20 2016 |
26034 |
630.5 |
| Apr 20 2016 |
14635 |
708.5 |
| Apr 20 2016 |
28022 |
708.5 |
| Apr 20 2016 |
40125 |
681.69 |
| Apr 13 2016 |
27724 |
708.5 |
| Apr 13 2016 |
14560 |
708.5 |
| Apr 13 2016 |
26773 |
630.5 |
| Apr 13 2016 |
40160 |
681.69 |
| Apr 06 2016 |
27460 |
630.5 |
| Apr 06 2016 |
28028 |
708.5 |
| Apr 06 2016 |
14765 |
708.5 |
| Apr 06 2016 |
40724 |
681.69 |
| Mar 30 2016 |
27277 |
630.5 |
| Mar 30 2016 |
27923 |
708.5 |
| Mar 30 2016 |
14303 |
708.5 |
| Mar 30 2016 |
40529 |
681.69 |
| Mar 23 2016 |
14960 |
708.5 |
| Mar 23 2016 |
27821 |
708.5 |
| Mar 23 2016 |
27694 |
630.5 |
| Mar 23 2016 |
40659 |
681.69 |
| Mar 16 2016 |
14888 |
708.5 |
| Mar 16 2016 |
27822 |
708.5 |
| Mar 16 2016 |
27890 |
630.5 |
| Mar 16 2016 |
40718 |
681.69 |
| Mar 09 2016 |
14923 |
708.5 |
| Mar 09 2016 |
27586 |
708.5 |
| Mar 09 2016 |
27950 |
630.5 |
| Mar 09 2016 |
40639 |
681.69 |
| Mar 02 2016 |
27459 |
630.5 |
| Mar 02 2016 |
14946 |
708.5 |
| Mar 02 2016 |
27510 |
708.5 |
| Mar 02 2016 |
40161 |
681.69 |
| Feb 24 2016 |
14860 |
708.5 |
| Feb 24 2016 |
27354 |
708.5 |
| Feb 24 2016 |
27361 |
630.5 |
| Feb 24 2016 |
39959 |
681.69 |
| Feb 17 2016 |
27509 |
708.5 |
| Feb 17 2016 |
15064 |
708.5 |
| Feb 17 2016 |
27704 |
630.5 |
| Feb 17 2016 |
40383 |
681.69 |
| Feb 10 2016 |
27449 |
630.5 |
| Feb 10 2016 |
15166 |
708.5 |
| Feb 10 2016 |
27360 |
708.5 |
| Feb 10 2016 |
40112 |
681.69 |
| Feb 03 2016 |
27354 |
708.5 |
| Feb 03 2016 |
15188 |
708.5 |
| Feb 03 2016 |
27401 |
630.5 |
| Feb 03 2016 |
40070 |
681.69 |
| Jan 27 2016 |
27233 |
708.5 |
| Jan 27 2016 |
15188 |
708.5 |
| Jan 27 2016 |
27445 |
630.5 |
| Jan 27 2016 |
39979 |
681.69 |
| Jan 20 2016 |
27303 |
708.5 |
| Jan 20 2016 |
15219 |
708.5 |
| Jan 20 2016 |
27459 |
630.5 |
| Jan 20 2016 |
40006 |
681.69 |
| Jan 13 2016 |
27496 |
630.5 |
| Jan 13 2016 |
27368 |
708.5 |
| Jan 13 2016 |
15219 |
708.5 |
| Jan 13 2016 |
40071 |
681.69 |
| Jan 06 2016 |
15219 |
708.5 |
| Jan 06 2016 |
27393 |
708.5 |
| Jan 06 2016 |
27496 |
630.5 |
| Jan 06 2016 |
40091 |
681.69 |
| Dec 30 2015 |
27380 |
708.5 |
| Dec 30 2015 |
15235 |
708.5 |
| Dec 30 2015 |
27496 |
630.5 |
| Dec 30 2015 |
40072 |
681.69 |
| Dec 23 2015 |
27379 |
708.5 |
| Dec 23 2015 |
15235 |
708.5 |
| Dec 23 2015 |
27491 |
630.5 |
| Dec 23 2015 |
40069 |
681.69 |
| Dec 16 2015 |
15235 |
708.5 |
| Dec 16 2015 |
27379 |
708.5 |
| Dec 16 2015 |
27492 |
630.5 |
| Dec 16 2015 |
40070 |
681.69 |
| Dec 09 2015 |
15235 |
708.5 |
| Dec 09 2015 |
27390 |
708.5 |
| Dec 09 2015 |
27493 |
630.5 |
| Dec 09 2015 |
40077 |
681.69 |
| Dec 02 2015 |
27392 |
708.5 |
| Dec 02 2015 |
15236 |
708.5 |
| Dec 02 2015 |
27495 |
630.5 |
| Dec 02 2015 |
40079 |
681.69 |
| Nov 25 2015 |
27495 |
630.5 |
| Nov 25 2015 |
27393 |
708.5 |
| Nov 25 2015 |
15236 |
708.5 |
| Nov 25 2015 |
40081 |
681.69 |
| Nov 18 2015 |
15236 |
708.5 |
| Nov 18 2015 |
27393 |
708.5 |
| Nov 18 2015 |
27494 |
630.5 |
| Nov 18 2015 |
40080 |
681.69 |
| Nov 11 2015 |
15236 |
708.5 |
| Nov 11 2015 |
27393 |
708.5 |
| Nov 11 2015 |
27459 |
630.5 |
| Nov 11 2015 |
40058 |
681.69 |
| Nov 04 2015 |
27459 |
630.5 |
| Nov 04 2015 |
15236 |
708.5 |
| Nov 04 2015 |
27393 |
708.5 |
| Nov 04 2015 |
40058 |
681.69 |
| Oct 28 2015 |
27356 |
708.5 |
| Oct 28 2015 |
15180 |
708.5 |
| Oct 28 2015 |
27462 |
630.5 |
| Oct 28 2015 |
39993 |
681.69 |
| Oct 21 2015 |
27351 |
630.5 |
| Oct 21 2015 |
15146 |
708.5 |
| Oct 21 2015 |
27392 |
708.5 |
| Oct 21 2015 |
39946 |
681.69 |
| Oct 14 2015 |
27334 |
630.5 |
| Oct 14 2015 |
27257 |
708.5 |
| Oct 14 2015 |
15147 |
708.5 |
| Oct 14 2015 |
39794 |
681.69 |
| Oct 07 2015 |
27172 |
708.5 |
| Oct 07 2015 |
15165 |
708.5 |
| Oct 07 2015 |
27387 |
630.5 |
| Oct 07 2015 |
39801 |
681.69 |
| Sep 30 2015 |
27174 |
708.5 |
| Sep 30 2015 |
15204 |
708.5 |
| Sep 30 2015 |
27407 |
630.5 |
| Sep 30 2015 |
39834 |
681.69 |
| Sep 23 2015 |
15020 |
708.5 |
| Sep 23 2015 |
27138 |
708.5 |
| Sep 23 2015 |
27540 |
630.5 |
| Sep 23 2015 |
39846 |
681.69 |
| Sep 16 2015 |
27263 |
630.5 |
| Sep 16 2015 |
27084 |
708.5 |
| Sep 16 2015 |
14923 |
708.5 |
| Sep 16 2015 |
39627 |
681.69 |
| Sep 09 2015 |
14792 |
708.5 |
| Sep 09 2015 |
27015 |
708.5 |
| Sep 09 2015 |
27215 |
630.5 |
| Sep 09 2015 |
39543 |
681.69 |
| Sep 02 2015 |
14670 |
708.5 |
| Sep 02 2015 |
26771 |
708.5 |
| Sep 02 2015 |
27358 |
630.5 |
| Sep 02 2015 |
39499 |
681.69 |
| Aug 26 2015 |
27549 |
630.5 |
| Aug 26 2015 |
27020 |
708.5 |
| Aug 26 2015 |
14932 |
708.5 |
| Aug 26 2015 |
39681 |
681.69 |
| Aug 19 2015 |
27131 |
708.5 |
| Aug 19 2015 |
14838 |
708.5 |
| Aug 19 2015 |
27788 |
630.5 |
| Aug 19 2015 |
39994 |
681.69 |
| Aug 12 2015 |
27292 |
708.5 |
| Aug 12 2015 |
14971 |
708.5 |
| Aug 12 2015 |
27766 |
630.5 |
| Aug 12 2015 |
40203 |
681.69 |
| May 13 2015 |
27452 |
674.94 |
| May 13 2015 |
14541 |
674.94 |
| May 13 2015 |
29124 |
649.87 |
| May 13 2015 |
41116 |
668.67 |
| May 06 2015 |
13889 |
674.94 |
| May 06 2015 |
28841 |
649.87 |
| May 06 2015 |
26870 |
674.94 |
| May 06 2015 |
40596 |
668.67 |
| Apr 29 2015 |
26942 |
674.94 |
| Apr 29 2015 |
14246 |
674.94 |
| Apr 29 2015 |
29188 |
649.87 |
| Apr 29 2015 |
40767 |
668.67 |
| Apr 22 2015 |
29325 |
649.87 |
| Apr 22 2015 |
27142 |
674.94 |
| Apr 22 2015 |
14542 |
674.94 |
| Apr 22 2015 |
41065 |
668.67 |
| Apr 15 2015 |
14310 |
674.94 |
| Apr 15 2015 |
26868 |
674.94 |
| Apr 15 2015 |
28569 |
649.87 |
| Apr 15 2015 |
40321 |
668.67 |
| Apr 08 2015 |
28736 |
649.87 |
| Apr 08 2015 |
27245 |
674.94 |
| Apr 08 2015 |
14421 |
674.94 |
| Apr 08 2015 |
40525 |
668.67 |
| Apr 01 2015 |
14470 |
674.94 |
| Apr 01 2015 |
27574 |
674.94 |
| Apr 01 2015 |
28958 |
649.87 |
| Apr 01 2015 |
41418 |
668.67 |
| Mar 25 2015 |
27240 |
674.94 |
| Mar 25 2015 |
28171 |
649.87 |
| Mar 25 2015 |
14131 |
674.94 |
| Mar 25 2015 |
40282 |
668.67 |
| Mar 18 2015 |
26248 |
674.94 |
| Mar 18 2015 |
13161 |
674.94 |
| Mar 18 2015 |
26555 |
649.87 |
| Mar 18 2015 |
38435 |
668.67 |
| Mar 11 2015 |
27242 |
649.87 |
| Mar 11 2015 |
26542 |
674.94 |
| Mar 11 2015 |
13715 |
674.94 |
| Mar 11 2015 |
39456 |
668.67 |
| Mar 04 2015 |
13989 |
674.94 |
| Mar 04 2015 |
26925 |
674.94 |
| Mar 04 2015 |
27736 |
649.87 |
| Mar 04 2015 |
39940 |
668.67 |
| Feb 25 2015 |
27715 |
649.87 |
| Feb 25 2015 |
13904 |
674.94 |
| Feb 25 2015 |
26689 |
674.94 |
| Feb 25 2015 |
39911 |
668.67 |
| Feb 18 2015 |
27938 |
649.87 |
| Feb 18 2015 |
14019 |
674.94 |
| Feb 18 2015 |
26847 |
674.94 |
| Feb 18 2015 |
40018 |
668.67 |
| Feb 11 2015 |
27936 |
649.87 |
| Feb 11 2015 |
26990 |
674.94 |
| Feb 11 2015 |
14175 |
674.94 |
| Feb 11 2015 |
40047 |
668.67 |
| Feb 04 2015 |
26943 |
674.94 |
| Feb 04 2015 |
14227 |
674.94 |
| Feb 04 2015 |
28009 |
649.87 |
| Feb 04 2015 |
40039 |
668.67 |
| Jan 28 2015 |
14227 |
674.94 |
| Jan 28 2015 |
26970 |
674.94 |
| Jan 28 2015 |
27983 |
649.87 |
| Jan 28 2015 |
40020 |
668.67 |
| Jan 21 2015 |
14267 |
674.94 |
| Jan 21 2015 |
26942 |
674.94 |
| Jan 21 2015 |
28033 |
649.87 |
| Jan 21 2015 |
40073 |
668.67 |
| Jan 14 2015 |
28048 |
649.87 |
| Jan 14 2015 |
14267 |
674.94 |
| Jan 14 2015 |
26919 |
674.94 |
| Jan 14 2015 |
40053 |
668.67 |
| Jan 07 2015 |
28047 |
649.87 |
| Jan 07 2015 |
26922 |
674.94 |
| Jan 07 2015 |
14267 |
674.94 |
| Jan 07 2015 |
40051 |
668.67 |
| Dec 31 2014 |
26925 |
674.94 |
| Dec 31 2014 |
28047 |
649.87 |
| Dec 31 2014 |
14358 |
674.94 |
| Dec 31 2014 |
40088 |
668.67 |
| Dec 24 2014 |
28047 |
649.87 |
| Dec 24 2014 |
26925 |
674.94 |
| Dec 24 2014 |
14358 |
674.94 |
| Dec 24 2014 |
40089 |
668.67 |
| Dec 17 2014 |
14358 |
674.94 |
| Dec 17 2014 |
26902 |
674.94 |
| Dec 17 2014 |
28047 |
649.87 |
| Dec 17 2014 |
40076 |
668.67 |
| Dec 10 2014 |
14358 |
674.94 |
| Dec 10 2014 |
26903 |
674.94 |
| Dec 10 2014 |
28047 |
649.87 |
| Dec 10 2014 |
40077 |
668.67 |
| Dec 03 2014 |
14359 |
674.94 |
| Dec 03 2014 |
26903 |
674.94 |
| Dec 03 2014 |
28047 |
649.87 |
| Dec 03 2014 |
40077 |
668.67 |
| Nov 26 2014 |
28047 |
649.87 |
| Nov 26 2014 |
26903 |
674.94 |
| Nov 26 2014 |
14359 |
674.94 |
| Nov 26 2014 |
40077 |
668.67 |
| Nov 19 2014 |
14356 |
674.94 |
| Nov 19 2014 |
26903 |
674.94 |
| Nov 19 2014 |
28047 |
649.87 |
| Nov 19 2014 |
40076 |
668.67 |
| Nov 12 2014 |
26904 |
674.94 |
| Nov 12 2014 |
14356 |
674.94 |
| Nov 12 2014 |
28047 |
649.87 |
| Nov 12 2014 |
40079 |
668.67 |
| Nov 05 2014 |
28047 |
649.87 |
| Nov 05 2014 |
14356 |
674.94 |
| Nov 05 2014 |
26904 |
674.94 |
| Nov 05 2014 |
40081 |
668.67 |
| Oct 29 2014 |
28037 |
649.87 |
| Oct 29 2014 |
26904 |
674.94 |
| Oct 29 2014 |
14356 |
674.94 |
| Oct 29 2014 |
40074 |
668.67 |
| Oct 22 2014 |
14312 |
674.94 |
| Oct 22 2014 |
26785 |
674.94 |
| Oct 22 2014 |
27962 |
649.87 |
| Oct 22 2014 |
40064 |
668.67 |
| Oct 15 2014 |
27792 |
649.87 |
| Oct 15 2014 |
26765 |
674.94 |
| Oct 15 2014 |
14291 |
674.94 |
| Oct 15 2014 |
39909 |
668.67 |
| Oct 08 2014 |
27808 |
649.87 |
| Oct 08 2014 |
26715 |
674.94 |
| Oct 08 2014 |
14276 |
674.94 |
| Oct 08 2014 |
39878 |
668.67 |
| Oct 01 2014 |
26765 |
674.94 |
| Oct 01 2014 |
14326 |
674.94 |
| Oct 01 2014 |
27816 |
649.87 |
| Oct 01 2014 |
39959 |
668.67 |
| Sep 24 2014 |
14263 |
674.94 |
| Sep 24 2014 |
26587 |
674.94 |
| Sep 24 2014 |
27905 |
649.87 |
| Sep 24 2014 |
39907 |
668.67 |
| Sep 17 2014 |
27634 |
649.87 |
| Sep 17 2014 |
14186 |
674.94 |
| Sep 17 2014 |
26629 |
674.94 |
| Sep 17 2014 |
39747 |
668.67 |
| Sep 10 2014 |
14276 |
674.94 |
| Sep 10 2014 |
26387 |
674.94 |
| Sep 10 2014 |
27625 |
649.87 |
| Sep 10 2014 |
39804 |
668.67 |
| Sep 03 2014 |
14268 |
674.94 |
| Sep 03 2014 |
26263 |
674.94 |
| Sep 03 2014 |
27710 |
649.87 |
| Sep 03 2014 |
39830 |
668.67 |
| Aug 27 2014 |
26423 |
674.94 |
| Aug 27 2014 |
14066 |
674.94 |
| Aug 27 2014 |
27580 |
649.87 |
| Aug 27 2014 |
39917 |
668.67 |
| Aug 20 2014 |
27506 |
649.87 |
| Aug 20 2014 |
26331 |
674.94 |
| Aug 20 2014 |
14057 |
674.94 |
| Aug 20 2014 |
39946 |
668.67 |
| Aug 13 2014 |
14030 |
674.94 |
| Aug 13 2014 |
26517 |
674.94 |
| Aug 13 2014 |
27433 |
649.87 |
| Aug 13 2014 |
40115 |
668.67 |
| Aug 06 2014 |
13898 |
674.94 |
| Aug 06 2014 |
26659 |
674.94 |
| Aug 06 2014 |
27703 |
649.87 |
| Aug 06 2014 |
40310 |
668.67 |
| Jul 30 2014 |
27801 |
649.87 |
| Jul 30 2014 |
26706 |
674.94 |
| Jul 30 2014 |
14117 |
674.94 |
| Jul 30 2014 |
40622 |
668.67 |
| Jul 23 2014 |
26354 |
674.94 |
| Jul 23 2014 |
13885 |
674.94 |
| Jul 23 2014 |
27581 |
649.87 |
| Jul 23 2014 |
40278 |
668.67 |
| Jul 16 2014 |
26308 |
674.94 |
| Jul 16 2014 |
13994 |
674.94 |
| Jul 16 2014 |
27853 |
649.87 |
| Jul 16 2014 |
40283 |
668.67 |
| Jul 09 2014 |
13613 |
674.94 |
| Jul 09 2014 |
26533 |
674.94 |
| Jul 09 2014 |
27983 |
649.87 |
| Jul 09 2014 |
40408 |
668.67 |
