Jul 21 2017 |
12800 |
420.15 |
Jul 14 2017 |
6102 |
390.77 |
Jul 14 2017 |
10886 |
405.46 |
Jul 07 2017 |
6140 |
390.77 |
Jul 07 2017 |
10912 |
405.46 |
Jun 30 2017 |
6178 |
390.77 |
Jun 30 2017 |
10960 |
405.46 |
Jun 23 2017 |
7107 |
390.77 |
Jun 23 2017 |
11055 |
405.46 |
Jun 16 2017 |
7228 |
390.77 |
Jun 16 2017 |
11051 |
405.46 |
Jun 09 2017 |
7270 |
390.77 |
Jun 09 2017 |
10976 |
405.46 |
Jun 02 2017 |
10475 |
422.77 |
Jun 02 2017 |
13413 |
421.9 |
May 26 2017 |
10591 |
422.77 |
May 26 2017 |
13473 |
421.9 |
May 19 2017 |
10618 |
422.77 |
May 19 2017 |
13654 |
421.9 |
May 12 2017 |
10806 |
422.77 |
May 12 2017 |
13751 |
421.9 |
May 05 2017 |
10811 |
422.77 |
May 05 2017 |
13734 |
421.9 |
Apr 28 2017 |
10638 |
422.77 |
Apr 28 2017 |
13583 |
421.9 |
Apr 21 2017 |
10842 |
422.77 |
Apr 21 2017 |
13754 |
421.9 |
Apr 14 2017 |
10898 |
422.77 |
Apr 14 2017 |
13764 |
421.9 |
Apr 07 2017 |
10985 |
422.77 |
Apr 07 2017 |
13537 |
421.9 |
Mar 31 2017 |
11261 |
422.77 |
Mar 31 2017 |
13772 |
421.9 |
Mar 24 2017 |
11120 |
422.77 |
Mar 24 2017 |
13584 |
421.9 |
Mar 17 2017 |
11228 |
422.77 |
Mar 17 2017 |
13713 |
421.9 |
Mar 10 2017 |
11355 |
422.77 |
Mar 10 2017 |
13806 |
421.9 |
Mar 03 2017 |
11294 |
422.77 |
Mar 03 2017 |
13767 |
421.9 |
Feb 24 2017 |
11247 |
422.77 |
Feb 24 2017 |
13767 |
421.9 |
Feb 17 2017 |
11090 |
422.77 |
Feb 17 2017 |
13814 |
421.9 |
Feb 10 2017 |
11131 |
422.77 |
Feb 10 2017 |
13882 |
421.9 |
Feb 03 2017 |
11134 |
422.77 |
Feb 03 2017 |
13854 |
421.9 |
Jan 27 2017 |
11159 |
422.77 |
Jan 27 2017 |
13875 |
421.9 |
Jan 20 2017 |
11128 |
422.77 |
Jan 20 2017 |
13840 |
421.9 |
Jan 13 2017 |
11132 |
422.77 |
Jan 13 2017 |
13828 |
421.9 |
Jan 06 2017 |
11113 |
422.77 |
Jan 06 2017 |
13805 |
421.9 |
Dec 30 2016 |
11114 |
422.77 |
Dec 30 2016 |
13807 |
421.9 |
Dec 23 2016 |
11114 |
422.77 |
Dec 23 2016 |
13807 |
421.9 |
Dec 16 2016 |
11113 |
422.77 |
Dec 16 2016 |
13803 |
421.9 |
Dec 09 2016 |
11116 |
422.77 |
Dec 09 2016 |
13805 |
421.9 |
Dec 02 2016 |
11116 |
422.77 |
Dec 02 2016 |
13806 |
421.9 |
Nov 25 2016 |
11112 |
422.77 |
Nov 25 2016 |
13803 |
421.9 |
Nov 18 2016 |
11112 |
422.77 |
Nov 18 2016 |
13803 |
421.9 |
Nov 11 2016 |
11112 |
422.77 |
Nov 11 2016 |
13798 |
421.9 |
Nov 04 2016 |
11112 |
422.77 |
Nov 04 2016 |
13798 |
421.9 |
Oct 28 2016 |
11113 |
422.77 |
Oct 28 2016 |
13817 |
421.9 |
Oct 21 2016 |
11112 |
422.77 |
Oct 21 2016 |
13823 |
421.9 |
Oct 14 2016 |
11110 |
422.77 |
Oct 14 2016 |
13841 |
421.9 |
Oct 07 2016 |
11125 |
422.77 |
Oct 07 2016 |
13857 |
421.9 |
Sep 30 2016 |
11149 |
422.77 |
Sep 30 2016 |
13869 |
421.9 |
Sep 23 2016 |
11143 |
422.77 |
Sep 23 2016 |
13779 |
421.9 |
Sep 16 2016 |
11200 |
422.77 |
Sep 16 2016 |
13805 |
421.9 |
Sep 09 2016 |
11273 |
422.77 |
Sep 09 2016 |
13871 |
421.9 |
Sep 02 2016 |
11431 |
422.77 |
Sep 02 2016 |
14012 |
421.9 |
Aug 26 2016 |
11487 |
422.77 |
Aug 26 2016 |
13784 |
421.9 |
Aug 19 2016 |
11534 |
422.77 |
Aug 19 2016 |
13811 |
421.9 |
Aug 12 2016 |
11681 |
422.77 |
Aug 12 2016 |
15124 |
421.9 |
Aug 05 2016 |
11665 |
422.77 |
Aug 05 2016 |
15260 |
421.9 |
Jul 29 2016 |
11693 |
422.77 |
Jul 29 2016 |
15389 |
421.9 |
Jul 22 2016 |
11901 |
422.77 |
Jul 22 2016 |
15684 |
422.77 |
Jun 22 2016 |
15602 |
454.76 |
Jun 22 2016 |
21493 |
454.76 |
Jun 15 2016 |
15643 |
454.76 |
Jun 15 2016 |
21676 |
454.76 |
Jun 08 2016 |
15745 |
454.76 |
Jun 08 2016 |
21756 |
454.76 |
Jul 29 2015 |
17794 |
471.14 |
Jul 29 2015 |
25485 |
471.14 |
Jul 22 2015 |
18629 |
483.95 |
Jul 22 2015 |
17801 |
471.14 |
Jul 22 2015 |
26714 |
479.68 |
Jul 15 2015 |
18738 |
483.95 |
Jul 15 2015 |
18101 |
471.14 |
Jul 15 2015 |
26759 |
478.58 |
Jul 08 2015 |
18799 |
483.95 |
Jul 08 2015 |
18215 |
471.14 |
Jul 08 2015 |
26918 |
478.58 |
Jul 01 2015 |
23720 |
545.62 |
Jul 01 2015 |
18323 |
471.14 |
Jul 01 2015 |
30455 |
504.33 |
Jun 24 2015 |
23795 |
545.62 |
Jun 24 2015 |
18345 |
471.14 |
Jun 24 2015 |
30551 |
504.33 |
Jun 17 2015 |
23881 |
545.62 |
Jun 17 2015 |
18252 |
471.14 |
Jun 17 2015 |
30558 |
504.33 |
Jun 10 2015 |
18427 |
471.14 |
Jun 10 2015 |
23877 |
545.62 |
Jun 10 2015 |
30635 |
504.33 |
Jun 03 2015 |
23936 |
545.62 |
Jun 03 2015 |
18615 |
471.14 |
Jun 03 2015 |
30845 |
504.33 |
May 27 2015 |
23871 |
545.62 |
May 27 2015 |
18448 |
471.14 |
May 27 2015 |
30560 |
504.33 |
May 20 2015 |
18514 |
471.14 |
May 20 2015 |
23970 |
545.62 |
May 20 2015 |
30580 |
504.33 |
May 13 2015 |
23859 |
545.62 |
May 13 2015 |
18718 |
471.14 |
May 13 2015 |
30658 |
504.33 |
May 06 2015 |
18541 |
471.14 |
May 06 2015 |
23393 |
545.62 |
May 06 2015 |
30262 |
504.33 |
Apr 29 2015 |
23533 |
545.62 |
Apr 29 2015 |
18779 |
471.14 |
Apr 29 2015 |
30502 |
504.33 |
Apr 22 2015 |
18855 |
471.14 |
Apr 22 2015 |
23678 |
545.62 |
Apr 22 2015 |
30637 |
504.33 |
Apr 15 2015 |
23474 |
545.62 |
Apr 15 2015 |
18531 |
471.14 |
Apr 15 2015 |
30233 |
504.33 |
Apr 08 2015 |
18590 |
471.14 |
Apr 08 2015 |
23795 |
545.62 |
Apr 08 2015 |
30387 |
504.33 |
Apr 01 2015 |
24060 |
545.62 |
Apr 01 2015 |
18709 |
471.14 |
Apr 01 2015 |
30960 |
504.33 |
Mar 25 2015 |
23800 |
545.62 |
Mar 25 2015 |
18163 |
471.14 |
Mar 25 2015 |
30122 |
504.33 |
Mar 18 2015 |
23064 |
545.62 |
Mar 18 2015 |
17461 |
471.14 |
Mar 18 2015 |
29101 |
504.33 |
Mar 11 2015 |
17847 |
471.14 |
Mar 11 2015 |
23298 |
545.62 |
Mar 11 2015 |
29878 |
504.33 |
Mar 04 2015 |
23626 |
545.62 |
Mar 04 2015 |
18148 |
471.14 |
Mar 04 2015 |
30252 |
504.33 |
Feb 25 2015 |
18178 |
471.14 |
Feb 25 2015 |
23444 |
545.62 |
Feb 25 2015 |
30265 |
504.33 |
Feb 18 2015 |
18329 |
471.14 |
Feb 18 2015 |
23569 |
545.62 |
Feb 18 2015 |
30368 |
504.33 |
Feb 11 2015 |
18325 |
471.14 |
Feb 11 2015 |
23696 |
545.62 |
Feb 11 2015 |
30365 |
504.33 |
Feb 04 2015 |
23679 |
545.62 |
Feb 04 2015 |
18382 |
471.14 |
Feb 04 2015 |
30389 |
504.33 |
Jan 28 2015 |
23699 |
545.62 |
Jan 28 2015 |
18324 |
471.14 |
Jan 28 2015 |
30387 |
504.33 |
Jan 21 2015 |
23676 |
545.62 |
Jan 21 2015 |
18335 |
471.14 |
Jan 21 2015 |
30422 |
504.33 |
Jan 14 2015 |
18352 |
471.14 |
Jan 14 2015 |
23670 |
545.62 |
Jan 14 2015 |
30418 |
504.33 |
Jan 07 2015 |
18352 |
471.14 |
Jan 07 2015 |
23657 |
545.62 |
Jan 07 2015 |
30394 |
504.33 |
Dec 31 2014 |
23659 |
545.62 |
Dec 31 2014 |
18352 |
471.14 |
Dec 31 2014 |
30413 |
504.33 |
Dec 24 2014 |
18352 |
471.14 |
Dec 24 2014 |
23659 |
545.62 |
Dec 24 2014 |
30413 |
504.33 |
Dec 17 2014 |
23638 |
545.62 |
Dec 17 2014 |
18352 |
471.14 |
Dec 17 2014 |
30403 |
504.33 |
Dec 10 2014 |
23639 |
545.62 |
Dec 10 2014 |
18352 |
471.14 |
Dec 10 2014 |
30404 |
504.33 |
Dec 03 2014 |
23639 |
545.62 |
Dec 03 2014 |
18352 |
471.14 |
Dec 03 2014 |
30404 |
504.33 |
Nov 26 2014 |
18352 |
471.14 |
Nov 26 2014 |
23639 |
545.62 |
Nov 26 2014 |
30404 |
504.33 |
Nov 19 2014 |
23639 |
545.62 |
Nov 19 2014 |
18352 |
471.14 |
Nov 19 2014 |
30405 |
504.33 |
Nov 12 2014 |
23640 |
545.62 |
Nov 12 2014 |
18352 |
471.14 |
Nov 12 2014 |
30408 |
504.33 |
Nov 05 2014 |
18352 |
471.14 |
Nov 05 2014 |
23640 |
545.62 |
Nov 05 2014 |
30409 |
504.33 |
Oct 29 2014 |
18346 |
471.14 |
Oct 29 2014 |
23640 |
545.62 |
Oct 29 2014 |
30405 |
504.33 |
Oct 22 2014 |
23532 |
545.62 |
Oct 22 2014 |
18298 |
471.14 |
Oct 22 2014 |
30407 |
504.33 |
Oct 15 2014 |
18198 |
471.14 |
Oct 15 2014 |
23511 |
545.62 |
Oct 15 2014 |
30296 |
504.33 |
Oct 08 2014 |
18224 |
471.14 |
Oct 08 2014 |
23472 |
545.62 |
Oct 08 2014 |
30285 |
504.33 |
Oct 01 2014 |
23513 |
545.62 |
Oct 01 2014 |
18230 |
471.14 |
Oct 01 2014 |
30340 |
504.33 |
Sep 24 2014 |
23364 |
545.62 |
Sep 24 2014 |
18333 |
471.14 |
Sep 24 2014 |
30352 |
504.33 |
Sep 17 2014 |
18170 |
471.14 |
Sep 17 2014 |
23412 |
545.62 |
Sep 17 2014 |
30249 |
504.33 |
Sep 10 2014 |
23204 |
545.62 |
Sep 10 2014 |
18171 |
471.14 |
Sep 10 2014 |
30294 |
504.33 |
Sep 03 2014 |
23103 |
545.62 |
Sep 03 2014 |
18217 |
471.14 |
Sep 03 2014 |
30364 |
504.33 |
Aug 27 2014 |
23273 |
545.62 |
Aug 27 2014 |
18091 |
471.14 |
Aug 27 2014 |
30432 |
504.33 |
Aug 20 2014 |
18109 |
471.14 |
Aug 20 2014 |
23186 |
545.62 |
Aug 20 2014 |
33528 |
530.73 |
Aug 13 2014 |
23337 |
545.62 |
Aug 13 2014 |
18054 |
471.14 |
Aug 13 2014 |
33611 |
530.73 |
Aug 06 2014 |
23423 |
545.62 |
Aug 06 2014 |
18234 |
471.14 |
Aug 06 2014 |
33771 |
530.73 |
Jul 30 2014 |
23441 |
545.62 |
Jul 30 2014 |
35454 |
545.62 |
Jul 23 2014 |
25538 |
613.38 |
Jul 23 2014 |
39085 |
613.38 |
Jul 16 2014 |
25487 |
613.38 |
Jul 16 2014 |
39083 |
613.38 |