Aug 12 2016 |
22131 |
534.02 |
Aug 12 2016 |
30074 |
534.02 |
Aug 05 2016 |
21964 |
534.02 |
Aug 05 2016 |
30202 |
534.02 |
Jul 29 2016 |
22038 |
534.02 |
Jul 29 2016 |
30437 |
534.02 |
Jul 22 2016 |
22291 |
534.02 |
Jul 22 2016 |
30711 |
534.02 |
Jun 22 2016 |
23651 |
550.75 |
Jun 22 2016 |
33405 |
550.75 |
Jun 15 2016 |
23712 |
550.75 |
Jun 15 2016 |
33799 |
550.75 |
Jun 08 2016 |
23899 |
550.75 |
Jun 08 2016 |
33976 |
550.75 |
Jun 01 2016 |
23964 |
550.75 |
Jun 01 2016 |
34266 |
550.75 |
May 25 2016 |
23819 |
550.75 |
May 25 2016 |
34047 |
550.75 |
May 18 2016 |
24023 |
550.75 |
May 18 2016 |
34339 |
550.75 |
May 11 2016 |
23915 |
550.75 |
May 11 2016 |
34361 |
550.75 |
May 04 2016 |
23770 |
550.75 |
May 04 2016 |
34213 |
550.75 |
Apr 27 2016 |
24247 |
550.75 |
Apr 27 2016 |
34737 |
550.75 |
Apr 20 2016 |
24266 |
550.75 |
Apr 20 2016 |
34661 |
550.75 |
Apr 13 2016 |
24055 |
550.75 |
Apr 13 2016 |
34630 |
550.75 |
Apr 06 2016 |
24567 |
556.46 |
Apr 06 2016 |
35607 |
556.46 |
Mar 30 2016 |
23484 |
541.03 |
Mar 30 2016 |
33898 |
541.03 |
Mar 23 2016 |
23403 |
541.03 |
Mar 23 2016 |
33975 |
541.03 |
Mar 16 2016 |
23024 |
535.76 |
Mar 16 2016 |
33451 |
535.76 |
Mar 09 2016 |
22890 |
535.76 |
Mar 09 2016 |
33502 |
535.76 |
Mar 02 2016 |
22830 |
535.76 |
Mar 02 2016 |
33148 |
535.76 |
Feb 24 2016 |
22730 |
535.76 |
Feb 24 2016 |
32961 |
535.76 |
Feb 17 2016 |
22848 |
535.76 |
Feb 17 2016 |
33273 |
535.76 |
Feb 10 2016 |
22760 |
535.76 |
Feb 10 2016 |
33129 |
535.76 |
Feb 03 2016 |
22751 |
535.76 |
Feb 03 2016 |
33107 |
535.76 |
Jan 27 2016 |
22652 |
535.76 |
Jan 27 2016 |
33028 |
535.76 |
Jan 20 2016 |
22707 |
535.76 |
Jan 20 2016 |
33028 |
535.76 |
Jan 13 2016 |
22763 |
535.76 |
Jan 13 2016 |
33090 |
535.76 |
Jan 06 2016 |
22779 |
535.76 |
Jan 06 2016 |
33102 |
535.76 |
Dec 30 2015 |
22763 |
535.76 |
Dec 30 2015 |
33084 |
535.76 |
Dec 23 2015 |
22762 |
535.76 |
Dec 23 2015 |
33081 |
535.76 |
Dec 16 2015 |
22762 |
535.76 |
Dec 16 2015 |
33082 |
535.76 |
Dec 09 2015 |
22772 |
535.76 |
Dec 09 2015 |
33088 |
535.76 |
Dec 02 2015 |
22774 |
535.76 |
Dec 02 2015 |
33090 |
535.76 |
Nov 25 2015 |
22775 |
535.76 |
Nov 25 2015 |
33092 |
535.76 |
Nov 18 2015 |
22775 |
535.76 |
Nov 18 2015 |
33091 |
535.76 |
Nov 11 2015 |
22775 |
535.76 |
Nov 11 2015 |
33072 |
535.76 |
Nov 04 2015 |
22775 |
535.76 |
Nov 04 2015 |
33072 |
535.76 |
Oct 28 2015 |
22737 |
535.76 |
Oct 28 2015 |
33020 |
535.76 |
Oct 21 2015 |
22764 |
535.76 |
Oct 21 2015 |
32984 |
535.76 |
Oct 14 2015 |
22716 |
535.76 |
Oct 14 2015 |
32920 |
535.76 |
Oct 07 2015 |
22638 |
535.76 |
Oct 07 2015 |
32926 |
535.76 |
Sep 30 2015 |
22635 |
535.76 |
Sep 30 2015 |
32949 |
535.76 |
Sep 23 2015 |
22606 |
535.76 |
Sep 23 2015 |
32951 |
535.76 |
Sep 16 2015 |
22569 |
535.76 |
Sep 16 2015 |
32774 |
535.76 |
Sep 09 2015 |
22523 |
535.76 |
Sep 09 2015 |
32709 |
535.76 |
Sep 02 2015 |
22294 |
535.76 |
Sep 02 2015 |
32650 |
535.76 |
Aug 26 2015 |
22529 |
535.76 |
Aug 26 2015 |
32840 |
535.76 |
Aug 19 2015 |
22619 |
535.76 |
Aug 19 2015 |
33129 |
535.76 |
Aug 12 2015 |
23549 |
548.68 |
Aug 12 2015 |
34571 |
548.68 |
Aug 05 2015 |
23452 |
548.68 |
Aug 05 2015 |
34508 |
548.68 |
Jul 29 2015 |
23667 |
548.68 |
Jul 29 2015 |
34742 |
548.68 |
Jul 22 2015 |
23578 |
548.68 |
Jul 22 2015 |
34821 |
548.68 |
Jul 15 2015 |
23680 |
548.68 |
Jul 15 2015 |
35029 |
548.68 |
Jul 08 2015 |
22965 |
535.78 |
Jul 08 2015 |
33893 |
535.78 |
Jul 01 2015 |
23458 |
541.48 |
Jul 01 2015 |
34642 |
541.48 |
Jun 24 2015 |
22999 |
533.65 |
Jun 24 2015 |
33897 |
533.65 |
Jun 17 2015 |
23086 |
533.65 |
Jun 17 2015 |
33874 |
533.65 |
Jun 10 2015 |
23081 |
533.65 |
Jun 10 2015 |
34008 |
533.65 |
Jun 03 2015 |
23110 |
533.65 |
Jun 03 2015 |
34238 |
533.65 |
May 27 2015 |
23046 |
533.65 |
May 27 2015 |
33915 |
533.65 |
May 20 2015 |
23144 |
533.65 |
May 20 2015 |
33985 |
533.65 |
May 13 2015 |
23023 |
533.65 |
May 13 2015 |
34102 |
533.65 |
May 06 2015 |
22566 |
533.65 |
May 06 2015 |
33689 |
533.65 |
Apr 29 2015 |
22737 |
533.65 |
Apr 29 2015 |
33962 |
533.65 |
Apr 22 2015 |
22879 |
533.65 |
Apr 22 2015 |
34175 |
533.65 |
Apr 15 2015 |
22688 |
533.65 |
Apr 15 2015 |
33670 |
533.65 |
Apr 08 2015 |
22983 |
533.65 |
Apr 08 2015 |
33861 |
533.65 |
Apr 01 2015 |
24624 |
555.77 |
Apr 01 2015 |
36680 |
555.77 |
Mar 25 2015 |
23145 |
536.1 |
Mar 25 2015 |
33835 |
536.1 |
Mar 18 2015 |
22461 |
536.1 |
Mar 18 2015 |
32569 |
536.1 |
Mar 11 2015 |
22674 |
536.1 |
Mar 11 2015 |
33419 |
536.1 |
Mar 04 2015 |
22988 |
536.1 |
Mar 04 2015 |
33835 |
536.1 |
Feb 25 2015 |
22245 |
527.45 |
Feb 25 2015 |
32898 |
527.45 |
Feb 18 2015 |
22358 |
527.45 |
Feb 18 2015 |
33022 |
527.45 |
Feb 11 2015 |
22482 |
527.45 |
Feb 11 2015 |
33050 |
527.45 |
Feb 04 2015 |
22462 |
527.45 |
Feb 04 2015 |
33073 |
527.45 |
Jan 28 2015 |
22485 |
527.45 |
Jan 28 2015 |
33045 |
527.45 |
Jan 21 2015 |
22464 |
527.45 |
Jan 21 2015 |
33082 |
527.45 |
Jan 14 2015 |
22456 |
527.45 |
Jan 14 2015 |
33082 |
527.45 |
Jan 07 2015 |
22435 |
527.45 |
Jan 07 2015 |
33064 |
527.45 |
Dec 31 2014 |
22437 |
527.45 |
Dec 31 2014 |
33090 |
527.45 |
Dec 24 2014 |
22437 |
527.45 |
Dec 24 2014 |
33090 |
527.45 |
Dec 17 2014 |
22418 |
527.45 |
Dec 17 2014 |
33078 |
527.45 |
Dec 10 2014 |
22419 |
527.45 |
Dec 10 2014 |
33079 |
527.45 |
Dec 03 2014 |
22419 |
527.45 |
Dec 03 2014 |
33079 |
527.45 |
Nov 26 2014 |
22419 |
527.45 |
Nov 26 2014 |
33079 |
527.45 |
Nov 19 2014 |
22419 |
527.45 |
Nov 19 2014 |
33079 |
527.45 |
Nov 12 2014 |
22420 |
527.45 |
Nov 12 2014 |
33082 |
527.45 |
Nov 05 2014 |
22420 |
527.45 |
Nov 05 2014 |
33084 |
527.45 |
Oct 29 2014 |
22420 |
527.45 |
Oct 29 2014 |
33079 |
527.45 |
Oct 22 2014 |
22325 |
527.45 |
Oct 22 2014 |
33077 |
527.45 |
Oct 15 2014 |
22305 |
527.45 |
Oct 15 2014 |
32956 |
527.45 |
Oct 08 2014 |
22268 |
527.45 |
Oct 08 2014 |
32946 |
527.45 |
Oct 01 2014 |
22310 |
527.45 |
Oct 01 2014 |
33004 |
527.45 |
Sep 24 2014 |
22178 |
527.45 |
Sep 24 2014 |
33006 |
527.45 |
Sep 17 2014 |
22230 |
527.45 |
Sep 17 2014 |
32896 |
527.45 |
Sep 10 2014 |
22036 |
527.45 |
Sep 10 2014 |
32955 |
527.45 |
Sep 03 2014 |
21963 |
527.45 |
Sep 03 2014 |
33017 |
527.45 |
Aug 27 2014 |
22129 |
527.45 |
Aug 27 2014 |
33123 |
527.45 |
Aug 20 2014 |
22021 |
527.45 |
Aug 20 2014 |
33159 |
527.45 |
Aug 13 2014 |
22149 |
527.45 |
Aug 13 2014 |
33247 |
527.45 |
Aug 06 2014 |
22238 |
527.45 |
Aug 06 2014 |
33408 |
527.45 |
Jul 30 2014 |
22256 |
527.45 |
Jul 30 2014 |
33657 |
527.45 |
Jul 23 2014 |
21989 |
527.45 |
Jul 23 2014 |
33371 |
527.45 |
Jul 16 2014 |
22747 |
540.13 |
Jul 16 2014 |
34594 |
540.13 |