| Aug 17 2018 |
9782 |
591.64 |
| Aug 10 2018 |
9757 |
591.64 |
| Aug 03 2018 |
9829 |
591.64 |
| Jul 27 2018 |
9945 |
591.64 |
| Jul 20 2018 |
10122 |
591.64 |
| Jul 13 2018 |
10231 |
591.64 |
| Jul 06 2018 |
10230 |
591.64 |
| Jun 29 2018 |
10189 |
591.64 |
| Jun 22 2018 |
10281 |
591.64 |
| Jun 15 2018 |
10300 |
591.64 |
| Jun 08 2018 |
10420 |
591.64 |
| Jun 01 2018 |
10350 |
591.64 |
| May 25 2018 |
10381 |
591.64 |
| May 18 2018 |
10234 |
591.64 |
| May 11 2018 |
10166 |
591.64 |
| May 04 2018 |
10255 |
591.64 |
| Apr 27 2018 |
10346 |
591.64 |
| Apr 20 2018 |
10275 |
591.64 |
| Apr 13 2018 |
10058 |
591.64 |
| Apr 06 2018 |
10103 |
591.64 |
| Mar 30 2018 |
10017 |
591.64 |
| Mar 23 2018 |
9838 |
591.64 |
| Mar 16 2018 |
9709 |
591.64 |
| Mar 09 2018 |
9604 |
591.64 |
| Mar 02 2018 |
9992 |
591.64 |
| Feb 23 2018 |
10207 |
591.64 |
| Feb 16 2018 |
10158 |
591.64 |
| Feb 09 2018 |
10145 |
591.64 |
| Feb 02 2018 |
10235 |
591.64 |
| Jan 26 2018 |
10235 |
591.64 |
| Jan 19 2018 |
10235 |
591.64 |
| Jan 12 2018 |
10170 |
591.64 |
| Jan 05 2018 |
10170 |
591.64 |
| Dec 29 2017 |
10243 |
591.64 |
| Dec 22 2017 |
10243 |
591.64 |
| Dec 15 2017 |
10243 |
591.64 |
| Dec 08 2017 |
10243 |
591.64 |
| Dec 01 2017 |
10237 |
591.64 |
| Nov 24 2017 |
10237 |
591.64 |
| Nov 17 2017 |
10237 |
591.64 |
| Nov 10 2017 |
10237 |
591.64 |
| Nov 03 2017 |
10237 |
591.64 |
| Oct 27 2017 |
10237 |
591.64 |
| Oct 20 2017 |
10182 |
591.64 |
| Oct 13 2017 |
10227 |
591.64 |
| Oct 06 2017 |
10227 |
591.64 |
| Sep 29 2017 |
10240 |
591.64 |
| Sep 22 2017 |
10225 |
591.64 |
| Sep 15 2017 |
10018 |
591.64 |
| Aug 18 2017 |
8950 |
528.79 |
| Aug 11 2017 |
8854 |
528.79 |
| Aug 04 2017 |
8997 |
528.79 |
| Jul 28 2017 |
9055 |
528.79 |
| Jul 21 2017 |
9132 |
528.79 |
| Jul 14 2017 |
9180 |
528.79 |
| Jul 07 2017 |
9236 |
528.79 |
| Jun 30 2017 |
9201 |
528.79 |
| Jun 23 2017 |
9311 |
528.79 |
| Jun 16 2017 |
9201 |
528.79 |
| Jun 09 2017 |
9191 |
528.79 |
| Jun 02 2017 |
9190 |
528.79 |
| May 26 2017 |
9095 |
528.79 |
| May 19 2017 |
9442 |
528.79 |
| May 12 2017 |
9573 |
528.79 |
| May 05 2017 |
9783 |
528.79 |
| Apr 28 2017 |
9799 |
528.79 |
| Apr 21 2017 |
9952 |
528.79 |
| Apr 14 2017 |
10152 |
528.79 |
| Apr 07 2017 |
10190 |
528.79 |
| Mar 31 2017 |
10593 |
528.79 |
| Mar 24 2017 |
10308 |
528.79 |
| Mar 17 2017 |
10483 |
528.79 |
| Mar 10 2017 |
10308 |
528.79 |
| Mar 03 2017 |
10382 |
528.79 |
| Feb 24 2017 |
10515 |
528.79 |
| Feb 17 2017 |
10396 |
528.79 |
| Feb 10 2017 |
10573 |
528.79 |
| Feb 03 2017 |
10524 |
528.79 |
| Jan 27 2017 |
10506 |
528.79 |
| Jan 20 2017 |
10531 |
528.79 |
| Jan 13 2017 |
10531 |
528.79 |
| Jan 06 2017 |
10531 |
528.79 |
| Dec 30 2016 |
10525 |
528.79 |
| Dec 23 2016 |
10525 |
528.79 |
| Dec 16 2016 |
10525 |
528.79 |
| Dec 09 2016 |
10530 |
528.79 |
| Dec 02 2016 |
10530 |
528.79 |
| Nov 25 2016 |
10519 |
528.79 |
| Nov 18 2016 |
10519 |
528.79 |
| Nov 11 2016 |
10519 |
528.79 |
| Nov 04 2016 |
10519 |
528.79 |
| Oct 28 2016 |
10502 |
528.79 |
| Oct 21 2016 |
10502 |
528.79 |
| Oct 14 2016 |
10517 |
528.79 |
| Oct 07 2016 |
10515 |
528.79 |
| Sep 30 2016 |
10565 |
528.79 |
| Sep 23 2016 |
10531 |
528.79 |
| Sep 16 2016 |
10534 |
528.79 |
| Sep 09 2016 |
10657 |
528.79 |
| Sep 02 2016 |
10842 |
528.79 |
| Jun 22 2016 |
1741 |
295.75 |
| Jun 22 2016 |
2770 |
295.75 |
| Jun 15 2016 |
1777 |
295.75 |
| Jun 15 2016 |
2831 |
295.75 |
| Jun 08 2016 |
1793 |
295.75 |
| Jun 08 2016 |
2818 |
295.75 |
| Jun 01 2016 |
1926 |
295.75 |
| Jun 01 2016 |
3003 |
295.75 |
| May 25 2016 |
1919 |
295.75 |
| May 25 2016 |
3043 |
295.75 |
| May 18 2016 |
1912 |
295.75 |
| May 18 2016 |
3063 |
295.75 |
| May 11 2016 |
1830 |
295.75 |
| May 11 2016 |
3055 |
295.75 |
| May 04 2016 |
1848 |
295.75 |
| May 04 2016 |
3022 |
295.75 |
| Apr 27 2016 |
1928 |
295.75 |
| Apr 27 2016 |
3096 |
295.75 |
| Apr 20 2016 |
1970 |
295.75 |
| Apr 20 2016 |
3186 |
295.75 |
| Apr 13 2016 |
1996 |
295.75 |
| Apr 13 2016 |
3187 |
295.75 |
| Apr 06 2016 |
2027 |
295.75 |
| Apr 06 2016 |
3204 |
295.75 |
| Mar 30 2016 |
2007 |
295.75 |
| Mar 30 2016 |
3178 |
295.75 |
| Mar 23 2016 |
2055 |
295.75 |
| Mar 23 2016 |
3246 |
295.75 |
| Mar 16 2016 |
2059 |
295.75 |
| Mar 16 2016 |
3218 |
295.75 |
| Mar 09 2016 |
2087 |
295.75 |
| Mar 09 2016 |
3226 |
295.75 |
| Mar 02 2016 |
2094 |
295.75 |
| Mar 02 2016 |
3211 |
295.75 |
| Feb 24 2016 |
2065 |
295.75 |
| Feb 24 2016 |
3209 |
295.75 |
| Feb 17 2016 |
2066 |
295.75 |
| Feb 17 2016 |
3238 |
295.75 |
| Feb 10 2016 |
2079 |
295.75 |
| Feb 10 2016 |
3283 |
295.75 |
| Feb 03 2016 |
2078 |
295.75 |
| Feb 03 2016 |
3287 |
295.75 |
| Jan 27 2016 |
2078 |
295.75 |
| Jan 27 2016 |
3292 |
295.75 |
| Jan 20 2016 |
2078 |
295.75 |
| Jan 20 2016 |
3295 |
295.75 |
| Jan 13 2016 |
2078 |
295.75 |
| Jan 13 2016 |
3301 |
295.75 |
| Jan 06 2016 |
2078 |
295.75 |
| Jan 06 2016 |
3301 |
295.75 |
| Dec 30 2015 |
2078 |
295.75 |
| Dec 30 2015 |
3300 |
295.75 |
| Dec 23 2015 |
2078 |
295.75 |
| Dec 23 2015 |
3300 |
295.75 |
| Dec 16 2015 |
2078 |
295.75 |
| Dec 16 2015 |
3300 |
295.75 |
| Dec 09 2015 |
2078 |
295.75 |
| Dec 09 2015 |
3301 |
295.75 |
| Dec 02 2015 |
2078 |
295.75 |
| Dec 02 2015 |
3301 |
295.75 |
| Nov 25 2015 |
2078 |
295.75 |
| Nov 25 2015 |
3301 |
295.75 |
| Nov 18 2015 |
2078 |
295.75 |
| Nov 18 2015 |
3301 |
295.75 |
| Nov 11 2015 |
2078 |
295.75 |
| Nov 11 2015 |
3302 |
295.75 |
| Nov 04 2015 |
2078 |
295.75 |
| Nov 04 2015 |
3302 |
295.75 |
| Oct 28 2015 |
2080 |
295.75 |
| Oct 28 2015 |
3301 |
295.75 |
| Oct 21 2015 |
2081 |
295.75 |
| Oct 21 2015 |
3305 |
295.75 |
| Oct 14 2015 |
2081 |
295.75 |
| Oct 14 2015 |
3304 |
295.75 |
| Oct 07 2015 |
2081 |
295.75 |
| Oct 07 2015 |
3302 |
295.75 |
| Sep 30 2015 |
2080 |
295.75 |
| Sep 30 2015 |
3303 |
295.75 |
| Sep 23 2015 |
2099 |
295.75 |
| Sep 23 2015 |
3322 |
295.75 |
| Sep 16 2015 |
2098 |
295.75 |
| Sep 16 2015 |
3318 |
295.75 |
| Sep 09 2015 |
2092 |
295.75 |
| Sep 09 2015 |
3291 |
295.75 |
| Sep 02 2015 |
2063 |
295.75 |
| Sep 02 2015 |
3281 |
295.75 |
| Aug 26 2015 |
2118 |
295.75 |
| Aug 26 2015 |
3338 |
295.75 |
| Aug 19 2015 |
2116 |
295.75 |
| Aug 19 2015 |
3383 |
295.75 |
| Aug 12 2015 |
2142 |
295.75 |
| Aug 12 2015 |
3386 |
295.75 |
| Aug 05 2015 |
2148 |
295.75 |
| Aug 05 2015 |
3422 |
295.75 |
| Jul 29 2015 |
2708 |
312.13 |
| Jul 29 2015 |
4720 |
312.13 |
| Jul 22 2015 |
2707 |
312.13 |
| Jul 22 2015 |
4706 |
312.13 |
| Jul 15 2015 |
2788 |
312.13 |
| Jul 15 2015 |
4817 |
312.13 |
| Jul 08 2015 |
3141 |
320.38 |
| Jul 08 2015 |
5573 |
320.38 |
| Jul 01 2015 |
3175 |
320.38 |
| Jul 01 2015 |
5631 |
320.38 |
| Jun 24 2015 |
3172 |
320.38 |
| Jun 24 2015 |
5701 |
320.38 |
| Jun 17 2015 |
3233 |
320.38 |
| Jun 17 2015 |
5783 |
320.38 |
| Jun 10 2015 |
3193 |
320.38 |
| Jun 10 2015 |
5726 |
320.38 |
| Jun 03 2015 |
3193 |
320.38 |
| Jun 03 2015 |
5836 |
320.38 |
| May 27 2015 |
3192 |
320.38 |
| May 27 2015 |
5812 |
320.38 |
| May 20 2015 |
3184 |
320.38 |
| May 20 2015 |
5860 |
320.38 |
| May 13 2015 |
3182 |
320.38 |
| May 13 2015 |
5906 |
320.38 |
| May 06 2015 |
3013 |
320.38 |
| May 06 2015 |
5728 |
320.38 |
| Apr 29 2015 |
3106 |
320.38 |
| Apr 29 2015 |
5842 |
320.38 |
| Apr 22 2015 |
3120 |
320.38 |
| Apr 22 2015 |
5860 |
320.38 |
| Apr 15 2015 |
3100 |
320.38 |
| Apr 15 2015 |
5923 |
320.38 |
| Apr 08 2015 |
3101 |
320.38 |
| Apr 08 2015 |
5952 |
320.38 |
| Apr 01 2015 |
3083 |
320.38 |
| Apr 01 2015 |
6052 |
320.38 |
| Mar 25 2015 |
3116 |
320.38 |
| Mar 25 2015 |
5888 |
320.38 |
| Mar 18 2015 |
3060 |
320.38 |
| Mar 18 2015 |
5841 |
320.38 |
| Mar 11 2015 |
3137 |
320.38 |
| Mar 11 2015 |
6081 |
320.38 |
| Mar 04 2015 |
3164 |
320.38 |
| Mar 04 2015 |
6135 |
320.38 |
| Feb 25 2015 |
3140 |
320.38 |
| Feb 25 2015 |
6143 |
320.38 |
| Feb 18 2015 |
3153 |
320.38 |
| Feb 18 2015 |
6231 |
320.38 |
| Feb 11 2015 |
3173 |
320.38 |
| Feb 11 2015 |
6255 |
320.38 |
| Feb 04 2015 |
3173 |
320.38 |
| Feb 04 2015 |
6271 |
320.38 |
| Jan 28 2015 |
3173 |
320.38 |
| Jan 28 2015 |
6283 |
320.38 |
| Jan 21 2015 |
3173 |
320.38 |
| Jan 21 2015 |
6302 |
320.38 |
| Jan 14 2015 |
3173 |
320.38 |
| Jan 14 2015 |
6315 |
320.38 |
| Jan 07 2015 |
3173 |
320.38 |
| Jan 07 2015 |
6311 |
320.38 |
| Dec 31 2014 |
3177 |
320.38 |
| Dec 31 2014 |
6311 |
320.38 |
| Dec 24 2014 |
3177 |
320.38 |
| Dec 24 2014 |
6311 |
320.38 |
| Dec 17 2014 |
3177 |
320.38 |
| Dec 17 2014 |
6309 |
320.38 |
| Dec 10 2014 |
3177 |
320.38 |
| Dec 10 2014 |
6309 |
320.38 |
| Dec 03 2014 |
3178 |
320.38 |
| Dec 03 2014 |
6309 |
320.38 |
| Nov 26 2014 |
3178 |
320.38 |
| Nov 26 2014 |
6309 |
320.38 |
| Nov 19 2014 |
3177 |
320.38 |
| Nov 19 2014 |
6309 |
320.38 |
| Nov 12 2014 |
3177 |
320.38 |
| Nov 12 2014 |
6309 |
320.38 |
| Nov 05 2014 |
3177 |
320.38 |
| Nov 05 2014 |
6309 |
320.38 |
| Oct 29 2014 |
3177 |
320.38 |
| Oct 29 2014 |
6309 |
320.38 |
| Oct 22 2014 |
3177 |
320.38 |
| Oct 22 2014 |
6323 |
320.38 |
| Oct 15 2014 |
3177 |
320.38 |
| Oct 15 2014 |
6317 |
320.38 |
| Oct 08 2014 |
3176 |
320.38 |
| Oct 08 2014 |
6326 |
320.38 |
| Oct 01 2014 |
3174 |
320.38 |
| Oct 01 2014 |
6336 |
320.38 |
| Sep 24 2014 |
3155 |
320.38 |
| Sep 24 2014 |
6316 |
320.38 |
| Sep 17 2014 |
3148 |
320.38 |
| Sep 17 2014 |
6347 |
320.38 |
| Sep 10 2014 |
3148 |
320.38 |
| Sep 10 2014 |
6339 |
320.38 |
| Sep 03 2014 |
3155 |
320.38 |
| Sep 03 2014 |
6368 |
320.38 |
| Aug 27 2014 |
3094 |
320.38 |
| Aug 27 2014 |
6373 |
320.38 |
| Aug 20 2014 |
3084 |
320.38 |
| Aug 20 2014 |
6378 |
320.38 |
| Aug 13 2014 |
3133 |
320.38 |
| Aug 13 2014 |
6446 |
320.38 |
| Aug 06 2014 |
2844 |
312.26 |
| Aug 06 2014 |
5779 |
312.26 |
| Jul 30 2014 |
2907 |
312.26 |
| Jul 30 2014 |
5839 |
312.26 |
| Jul 23 2014 |
2847 |
312.26 |
| Jul 23 2014 |
5822 |
312.26 |
| Jul 16 2014 |
2912 |
312.26 |
| Jul 16 2014 |
5782 |
312.26 |
