| Jun 16 2017 |
16868 |
486.53 |
| Jun 16 2017 |
22159 |
486.53 |
| Jun 09 2017 |
16959 |
486.53 |
| Jun 09 2017 |
22047 |
486.53 |
| Jun 02 2017 |
16985 |
486.53 |
| Jun 02 2017 |
22328 |
486.53 |
| May 26 2017 |
17149 |
486.53 |
| May 26 2017 |
22421 |
486.53 |
| May 19 2017 |
5562 |
425.78 |
| May 19 2017 |
16133 |
476.26 |
| May 19 2017 |
20430 |
523.45 |
| May 19 2017 |
23489 |
491.99 |
| May 12 2017 |
20528 |
523.45 |
| May 12 2017 |
16333 |
476.26 |
| May 12 2017 |
5633 |
425.78 |
| May 12 2017 |
23605 |
491.99 |
| May 05 2017 |
5826 |
425.78 |
| May 05 2017 |
16317 |
476.26 |
| May 05 2017 |
20511 |
523.45 |
| May 05 2017 |
23566 |
491.99 |
| Apr 28 2017 |
16058 |
476.26 |
| Apr 28 2017 |
5843 |
425.78 |
| Apr 28 2017 |
20287 |
523.45 |
| Apr 28 2017 |
23309 |
491.99 |
| Apr 21 2017 |
16301 |
476.26 |
| Apr 21 2017 |
5925 |
425.78 |
| Apr 21 2017 |
20598 |
523.45 |
| Apr 21 2017 |
23569 |
491.99 |
| Apr 14 2017 |
20861 |
523.45 |
| Apr 14 2017 |
6057 |
425.78 |
| Apr 14 2017 |
16364 |
476.26 |
| Apr 14 2017 |
23560 |
491.99 |
| Apr 07 2017 |
14229 |
454.17 |
| Apr 07 2017 |
6059 |
425.78 |
| Apr 07 2017 |
20633 |
523.45 |
| Apr 07 2017 |
20017 |
468.02 |
| Mar 31 2017 |
6259 |
425.78 |
| Mar 31 2017 |
14561 |
454.17 |
| Mar 31 2017 |
20633 |
523.45 |
| Mar 31 2017 |
20208 |
468.02 |
| Mar 24 2017 |
20195 |
523.45 |
| Mar 24 2017 |
6122 |
425.78 |
| Mar 24 2017 |
14439 |
454.17 |
| Mar 24 2017 |
19928 |
468.02 |
| Mar 17 2017 |
6210 |
425.78 |
| Mar 17 2017 |
14525 |
454.17 |
| Mar 17 2017 |
20494 |
523.45 |
| Mar 17 2017 |
20112 |
468.02 |
| Mar 10 2017 |
14664 |
454.17 |
| Mar 10 2017 |
6153 |
425.78 |
| Mar 10 2017 |
20453 |
523.45 |
| Mar 10 2017 |
20163 |
468.02 |
| Mar 03 2017 |
14565 |
454.17 |
| Mar 03 2017 |
6144 |
425.78 |
| Mar 03 2017 |
20262 |
523.45 |
| Mar 03 2017 |
20063 |
468.02 |
| Feb 24 2017 |
6234 |
425.78 |
| Feb 24 2017 |
14501 |
454.17 |
| Feb 24 2017 |
20473 |
523.45 |
| Feb 24 2017 |
20100 |
468.02 |
| Feb 17 2017 |
6147 |
425.78 |
| Feb 17 2017 |
14321 |
454.17 |
| Feb 17 2017 |
20407 |
523.45 |
| Feb 17 2017 |
20119 |
468.02 |
| Feb 10 2017 |
14368 |
454.17 |
| Feb 10 2017 |
6219 |
425.78 |
| Feb 10 2017 |
20638 |
523.45 |
| Feb 10 2017 |
20211 |
468.02 |
| Feb 03 2017 |
20576 |
523.45 |
| Feb 03 2017 |
14382 |
454.17 |
| Feb 03 2017 |
6194 |
425.78 |
| Feb 03 2017 |
20189 |
468.02 |
| Jan 27 2017 |
6189 |
425.78 |
| Jan 27 2017 |
14414 |
454.17 |
| Jan 27 2017 |
20561 |
523.45 |
| Jan 27 2017 |
20214 |
468.02 |
| Jan 20 2017 |
6203 |
425.78 |
| Jan 20 2017 |
14384 |
454.17 |
| Jan 20 2017 |
20509 |
523.45 |
| Jan 20 2017 |
20159 |
468.02 |
| Jan 13 2017 |
20473 |
523.45 |
| Jan 13 2017 |
6203 |
425.78 |
| Jan 13 2017 |
14388 |
454.17 |
| Jan 13 2017 |
20144 |
468.02 |
| Jan 06 2017 |
20473 |
523.45 |
| Jan 06 2017 |
14393 |
454.17 |
| Jan 06 2017 |
6203 |
425.78 |
| Jan 06 2017 |
20141 |
468.02 |
| Dec 30 2016 |
14399 |
454.17 |
| Dec 30 2016 |
6200 |
425.78 |
| Dec 30 2016 |
20474 |
523.45 |
| Dec 30 2016 |
20144 |
468.02 |
| Dec 23 2016 |
20474 |
523.45 |
| Dec 23 2016 |
14399 |
454.17 |
| Dec 23 2016 |
6200 |
425.78 |
| Dec 23 2016 |
20144 |
468.02 |
| Dec 16 2016 |
20474 |
523.45 |
| Dec 16 2016 |
6200 |
425.78 |
| Dec 16 2016 |
14393 |
454.17 |
| Dec 16 2016 |
20143 |
468.02 |
| Dec 09 2016 |
6203 |
425.78 |
| Dec 09 2016 |
14399 |
454.17 |
| Dec 09 2016 |
20471 |
523.45 |
| Dec 09 2016 |
20142 |
468.02 |
| Dec 02 2016 |
14399 |
454.17 |
| Dec 02 2016 |
6203 |
425.78 |
| Dec 02 2016 |
20471 |
523.45 |
| Dec 02 2016 |
20143 |
468.02 |
| Nov 25 2016 |
20471 |
523.45 |
| Nov 25 2016 |
6193 |
425.78 |
| Nov 25 2016 |
14396 |
454.17 |
| Nov 25 2016 |
20140 |
468.02 |
| Nov 18 2016 |
6193 |
425.78 |
| Nov 18 2016 |
14396 |
454.17 |
| Nov 18 2016 |
20471 |
523.45 |
| Nov 18 2016 |
20140 |
468.02 |
| Nov 11 2016 |
14396 |
454.17 |
| Nov 11 2016 |
6193 |
425.78 |
| Nov 11 2016 |
20432 |
523.45 |
| Nov 11 2016 |
20127 |
468.02 |
| Nov 04 2016 |
6193 |
425.78 |
| Nov 04 2016 |
14396 |
454.17 |
| Nov 04 2016 |
20432 |
523.45 |
| Nov 04 2016 |
20127 |
468.02 |
| Oct 28 2016 |
20446 |
523.45 |
| Oct 28 2016 |
6183 |
425.78 |
| Oct 28 2016 |
14397 |
454.17 |
| Oct 28 2016 |
20145 |
468.02 |
| Oct 21 2016 |
6183 |
425.78 |
| Oct 21 2016 |
14402 |
454.17 |
| Oct 21 2016 |
20474 |
523.45 |
| Oct 21 2016 |
20168 |
468.02 |
| Oct 14 2016 |
14362 |
454.17 |
| Oct 14 2016 |
6199 |
425.78 |
| Oct 14 2016 |
20489 |
523.45 |
| Oct 14 2016 |
20161 |
468.02 |
| Oct 07 2016 |
20512 |
523.45 |
| Oct 07 2016 |
14378 |
454.17 |
| Oct 07 2016 |
6198 |
425.78 |
| Oct 07 2016 |
20168 |
468.02 |
| Sep 30 2016 |
6236 |
425.78 |
| Sep 30 2016 |
14414 |
454.17 |
| Sep 30 2016 |
20523 |
523.45 |
| Sep 30 2016 |
20191 |
468.02 |
| Sep 23 2016 |
6205 |
425.78 |
| Sep 23 2016 |
14418 |
454.17 |
| Sep 23 2016 |
20256 |
523.45 |
| Sep 23 2016 |
20036 |
468.02 |
| Sep 16 2016 |
6209 |
425.78 |
| Sep 16 2016 |
14501 |
454.17 |
| Sep 16 2016 |
20168 |
523.45 |
| Sep 16 2016 |
20056 |
468.02 |
| Sep 09 2016 |
6281 |
425.78 |
| Sep 09 2016 |
14590 |
454.17 |
| Sep 09 2016 |
20288 |
523.45 |
| Sep 09 2016 |
20143 |
468.02 |
| Sep 02 2016 |
6413 |
425.78 |
| Sep 02 2016 |
14745 |
454.17 |
| Sep 02 2016 |
20337 |
523.45 |
| Sep 02 2016 |
20298 |
468.02 |
| Aug 26 2016 |
14800 |
454.17 |
| Aug 26 2016 |
6260 |
425.78 |
| Aug 26 2016 |
20157 |
523.45 |
| Aug 26 2016 |
20092 |
468.02 |
| Aug 19 2016 |
20193 |
523.45 |
| Aug 19 2016 |
14834 |
454.17 |
| Aug 19 2016 |
6373 |
425.78 |
| Aug 19 2016 |
20113 |
468.02 |
| Aug 12 2016 |
6761 |
425.78 |
| Aug 12 2016 |
15023 |
454.17 |
| Aug 12 2016 |
20231 |
523.45 |
| Aug 12 2016 |
19006 |
448.49 |
| Aug 05 2016 |
14968 |
454.17 |
| Aug 05 2016 |
6800 |
425.78 |
| Aug 05 2016 |
20279 |
523.45 |
| Aug 05 2016 |
19121 |
448.49 |
| Jul 29 2016 |
20142 |
523.45 |
| Jul 29 2016 |
6827 |
425.78 |
| Jul 29 2016 |
15018 |
454.17 |
| Jul 29 2016 |
19303 |
448.49 |
| Jul 22 2016 |
20285 |
523.45 |
| Jul 22 2016 |
6942 |
425.78 |
| Jul 22 2016 |
14105 |
443.38 |
| Jul 22 2016 |
20633 |
455.87 |
| Jun 22 2016 |
20582 |
523.45 |
| Jun 22 2016 |
14389 |
443.38 |
| Jun 22 2016 |
6898 |
425.78 |
| Jun 22 2016 |
21680 |
455.87 |
| Jun 15 2016 |
20867 |
523.45 |
| Jun 15 2016 |
14448 |
443.38 |
| Jun 15 2016 |
7123 |
425.78 |
| Jun 15 2016 |
21866 |
455.87 |
| Jun 08 2016 |
14563 |
443.38 |
| Jun 08 2016 |
7204 |
425.78 |
| Jun 08 2016 |
20970 |
523.45 |
| Jun 08 2016 |
21938 |
455.87 |
| Jun 01 2016 |
7381 |
425.78 |
| Jun 01 2016 |
14616 |
443.38 |
| Jun 01 2016 |
21081 |
523.45 |
| Jun 01 2016 |
22241 |
455.87 |
| May 25 2016 |
13408 |
432.08 |
| May 25 2016 |
18541 |
432.08 |
| May 18 2016 |
13520 |
432.08 |
| May 18 2016 |
18675 |
432.08 |
| May 11 2016 |
13434 |
432.08 |
| May 11 2016 |
18666 |
432.08 |
| May 04 2016 |
13336 |
432.08 |
| May 04 2016 |
18585 |
432.08 |
| Apr 27 2016 |
13572 |
432.08 |
| Apr 27 2016 |
18844 |
432.08 |
| Jul 08 2015 |
29184 |
730.91 |
| Jul 08 2015 |
41339 |
730.91 |
| Jul 01 2015 |
29389 |
730.91 |
| Jul 01 2015 |
41548 |
730.91 |
| Jun 24 2015 |
29374 |
730.91 |
| Jun 24 2015 |
41629 |
730.91 |
| Jun 17 2015 |
29123 |
730.91 |
| Jun 17 2015 |
41525 |
730.91 |
| Jun 10 2015 |
29488 |
730.91 |
| Jun 10 2015 |
41753 |
730.91 |
| Jun 03 2015 |
29631 |
730.91 |
| Jun 03 2015 |
41980 |
730.91 |
| May 27 2015 |
29299 |
730.91 |
| May 27 2015 |
41516 |
730.91 |
| May 20 2015 |
29444 |
730.91 |
| May 20 2015 |
41654 |
730.91 |
| May 13 2015 |
29858 |
730.91 |
| May 13 2015 |
41869 |
730.91 |
| May 06 2015 |
29570 |
730.91 |
| May 06 2015 |
41342 |
730.91 |
| Apr 29 2015 |
29919 |
730.91 |
| Apr 29 2015 |
41497 |
730.91 |
| Apr 22 2015 |
30093 |
730.91 |
| Apr 22 2015 |
41809 |
730.91 |
| Apr 15 2015 |
29291 |
730.91 |
| Apr 15 2015 |
41036 |
730.91 |
| Apr 08 2015 |
29468 |
730.91 |
| Apr 08 2015 |
41252 |
730.91 |
| Apr 01 2015 |
29708 |
730.91 |
| Apr 01 2015 |
42140 |
730.91 |
| Mar 25 2015 |
28879 |
730.91 |
| Mar 25 2015 |
40975 |
730.91 |
| Mar 18 2015 |
27162 |
730.91 |
| Mar 18 2015 |
39052 |
730.91 |
| Mar 11 2015 |
27879 |
730.91 |
| Mar 11 2015 |
40097 |
730.91 |
| Mar 04 2015 |
28373 |
730.91 |
| Mar 04 2015 |
40582 |
730.91 |
| Feb 25 2015 |
28334 |
730.91 |
| Feb 25 2015 |
40539 |
730.91 |
| Feb 18 2015 |
28583 |
730.91 |
| Feb 18 2015 |
40657 |
730.91 |
| Feb 11 2015 |
28582 |
730.91 |
| Feb 11 2015 |
40686 |
730.91 |
| Feb 04 2015 |
28658 |
730.91 |
| Feb 04 2015 |
40671 |
730.91 |
| Jan 28 2015 |
28632 |
730.91 |
| Jan 28 2015 |
40643 |
730.91 |
| Jan 21 2015 |
28680 |
730.91 |
| Jan 21 2015 |
40701 |
730.91 |
| Jan 14 2015 |
28694 |
730.91 |
| Jan 14 2015 |
40675 |
730.91 |
| Jan 07 2015 |
28693 |
730.91 |
| Jan 07 2015 |
40678 |
730.91 |
| Dec 31 2014 |
28693 |
730.91 |
| Dec 31 2014 |
40716 |
730.91 |
| Dec 24 2014 |
28694 |
730.91 |
| Dec 24 2014 |
40717 |
730.91 |
| Dec 17 2014 |
28694 |
730.91 |
| Dec 17 2014 |
40704 |
730.91 |
| Dec 10 2014 |
28694 |
730.91 |
| Dec 10 2014 |
40705 |
730.91 |
| Dec 03 2014 |
28694 |
730.91 |
| Dec 03 2014 |
40705 |
730.91 |
| Nov 26 2014 |
28694 |
730.91 |
| Nov 26 2014 |
40705 |
730.91 |
| Nov 19 2014 |
28694 |
730.91 |
| Nov 19 2014 |
40704 |
730.91 |
| Nov 12 2014 |
28694 |
730.91 |
| Nov 12 2014 |
40707 |
730.91 |
| Nov 05 2014 |
28694 |
730.91 |
| Nov 05 2014 |
40709 |
730.91 |
| Oct 29 2014 |
28685 |
730.91 |
| Oct 29 2014 |
40703 |
730.91 |
| Oct 22 2014 |
28604 |
730.91 |
| Oct 22 2014 |
40691 |
730.91 |
| Oct 15 2014 |
28425 |
730.91 |
| Oct 15 2014 |
40529 |
730.91 |
| Oct 08 2014 |
28453 |
730.91 |
| Oct 08 2014 |
40499 |
730.91 |
| Oct 01 2014 |
28461 |
730.91 |
| Oct 01 2014 |
40583 |
730.91 |
| Sep 24 2014 |
28546 |
730.91 |
| Sep 24 2014 |
40526 |
730.91 |
| Sep 17 2014 |
28272 |
730.91 |
| Sep 17 2014 |
40360 |
730.91 |
| Sep 10 2014 |
28270 |
730.91 |
| Sep 10 2014 |
40418 |
730.91 |
| Sep 03 2014 |
28359 |
730.91 |
| Sep 03 2014 |
40432 |
730.91 |
| Aug 27 2014 |
28226 |
730.91 |
| Aug 27 2014 |
40521 |
730.91 |
| Aug 20 2014 |
28144 |
730.91 |
| Aug 20 2014 |
40546 |
730.91 |
| Aug 13 2014 |
28072 |
730.91 |
| Aug 13 2014 |
40722 |
730.91 |
| Aug 06 2014 |
28343 |
730.91 |
| Aug 06 2014 |
40925 |
730.91 |
| Jul 30 2014 |
28444 |
730.91 |
| Jul 30 2014 |
41249 |
730.91 |
