Jul 08 2021 |
2638 |
415.37 |
Jul 08 2021 |
3389 |
415.37 |
Jul 01 2021 |
2587 |
415.37 |
Jul 01 2021 |
3355 |
415.37 |
Jun 24 2021 |
2533 |
415.37 |
Jun 24 2021 |
3304 |
415.37 |
Jun 17 2021 |
2344 |
415.37 |
Jun 17 2021 |
3153 |
415.37 |
Jun 10 2021 |
1509 |
376.4 |
Jun 10 2021 |
2402 |
418.62 |
Jun 10 2021 |
4489 |
404.55 |
Jun 03 2021 |
5032 |
414.31 |
May 27 2021 |
1449 |
376.4 |
May 27 2021 |
3341 |
426.94 |
May 27 2021 |
4168 |
414.31 |
May 07 2021 |
7126 |
403.53 |
Jul 10 2020 |
3590 |
415.37 |
Jul 10 2020 |
4954 |
415.37 |
Jul 03 2020 |
3594 |
415.37 |
Jul 03 2020 |
4985 |
415.37 |
Jun 26 2020 |
3863 |
415.37 |
Jun 26 2020 |
5283 |
415.37 |
Jun 19 2020 |
3998 |
415.37 |
Jun 19 2020 |
5521 |
415.37 |
Jun 12 2020 |
4373 |
418.62 |
Jun 12 2020 |
1671 |
376.4 |
Jun 12 2020 |
4788 |
404.55 |
Jun 05 2020 |
5122 |
426.94 |
Jun 05 2020 |
1706 |
376.4 |
Jun 05 2020 |
5757 |
414.31 |
May 29 2020 |
5347 |
426.94 |
May 29 2020 |
1785 |
376.4 |
May 29 2020 |
5960 |
414.31 |
May 22 2020 |
1872 |
376.4 |
May 22 2020 |
4272 |
410.31 |
May 22 2020 |
5223 |
403.53 |
May 15 2020 |
4386 |
410.31 |
May 15 2020 |
1948 |
376.4 |
May 15 2020 |
5442 |
403.53 |
May 08 2020 |
4491 |
410.31 |
May 08 2020 |
1994 |
376.4 |
May 08 2020 |
5576 |
403.53 |
May 01 2020 |
2132 |
376.4 |
May 01 2020 |
4745 |
410.31 |
May 01 2020 |
5954 |
403.53 |
Apr 24 2020 |
4901 |
410.31 |
Apr 24 2020 |
2235 |
376.4 |
Apr 24 2020 |
6283 |
403.53 |
Apr 17 2020 |
2371 |
376.4 |
Apr 17 2020 |
4922 |
410.31 |
Apr 17 2020 |
6445 |
403.53 |
Apr 10 2020 |
2456 |
376.4 |
Apr 10 2020 |
5021 |
410.31 |
Apr 10 2020 |
6593 |
403.53 |
Apr 03 2020 |
5170 |
410.31 |
Apr 03 2020 |
2580 |
376.4 |
Apr 03 2020 |
6808 |
403.53 |
Mar 27 2020 |
5291 |
410.31 |
Mar 27 2020 |
2716 |
376.4 |
Mar 27 2020 |
7052 |
403.53 |
Mar 20 2020 |
5375 |
410.31 |
Mar 20 2020 |
2779 |
376.4 |
Mar 20 2020 |
7161 |
403.53 |
Mar 13 2020 |
2855 |
376.4 |
Mar 13 2020 |
5406 |
410.31 |
Mar 13 2020 |
7249 |
403.53 |
Mar 06 2020 |
5452 |
410.31 |
Mar 06 2020 |
2903 |
376.4 |
Mar 06 2020 |
7326 |
403.53 |
Feb 28 2020 |
5438 |
410.31 |
Feb 28 2020 |
2970 |
376.4 |
Feb 28 2020 |
7366 |
403.53 |
Feb 21 2020 |
2946 |
376.4 |
Feb 21 2020 |
5363 |
410.31 |
Feb 21 2020 |
7278 |
403.53 |
Feb 14 2020 |
5388 |
410.31 |
Feb 14 2020 |
2952 |
376.4 |
Feb 14 2020 |
7301 |
403.53 |
Feb 07 2020 |
5346 |
410.31 |
Feb 07 2020 |
2943 |
376.4 |
Feb 07 2020 |
7270 |
403.53 |
Jan 31 2020 |
5368 |
410.31 |
Jan 31 2020 |
2967 |
376.4 |
Jan 31 2020 |
7298 |
403.53 |
Jan 24 2020 |
2970 |
376.4 |
Jan 24 2020 |
5377 |
410.31 |
Jan 24 2020 |
7298 |
403.53 |
Jan 17 2020 |
5351 |
410.31 |
Jan 17 2020 |
2979 |
376.4 |
Jan 17 2020 |
7263 |
403.53 |
Jan 10 2020 |
5349 |
410.31 |
Jan 10 2020 |
2979 |
376.4 |
Jan 10 2020 |
7261 |
403.53 |
Jan 03 2020 |
5354 |
410.31 |
Jan 03 2020 |
2980 |
376.4 |
Jan 03 2020 |
7270 |
403.53 |
Dec 27 2019 |
5350 |
410.31 |
Dec 27 2019 |
2980 |
376.4 |
Dec 27 2019 |
7269 |
403.53 |
Dec 20 2019 |
5350 |
410.31 |
Dec 20 2019 |
2980 |
376.4 |
Dec 20 2019 |
7269 |
403.53 |
Dec 13 2019 |
5350 |
410.31 |
Dec 13 2019 |
2980 |
376.4 |
Dec 13 2019 |
7269 |
403.53 |
Dec 06 2019 |
2980 |
376.4 |
Dec 06 2019 |
5346 |
410.31 |
Dec 06 2019 |
7265 |
403.53 |
Nov 29 2019 |
5337 |
410.31 |
Nov 29 2019 |
2980 |
376.4 |
Nov 29 2019 |
7269 |
403.53 |
Nov 22 2019 |
5337 |
410.31 |
Nov 22 2019 |
2980 |
376.4 |
Nov 22 2019 |
7269 |
403.53 |
Nov 15 2019 |
2980 |
376.4 |
Nov 15 2019 |
5338 |
410.31 |
Nov 15 2019 |
7274 |
403.53 |
Nov 08 2019 |
5339 |
410.31 |
Nov 08 2019 |
2974 |
376.4 |
Nov 08 2019 |
7246 |
403.53 |
Nov 01 2019 |
2901 |
376.4 |
Nov 01 2019 |
5332 |
410.31 |
Nov 01 2019 |
7143 |
403.53 |
Oct 25 2019 |
2901 |
376.4 |
Oct 25 2019 |
5344 |
410.31 |
Oct 25 2019 |
7153 |
403.53 |
Oct 18 2019 |
5344 |
410.31 |
Oct 18 2019 |
2910 |
376.4 |
Oct 18 2019 |
7159 |
403.53 |
Oct 11 2019 |
5343 |
410.31 |
Oct 11 2019 |
2906 |
376.4 |
Oct 11 2019 |
7157 |
403.53 |
Oct 04 2019 |
5350 |
410.31 |
Oct 04 2019 |
2911 |
376.4 |
Oct 04 2019 |
7153 |
403.53 |
Sep 27 2019 |
2910 |
376.4 |
Sep 27 2019 |
5342 |
410.31 |
Sep 27 2019 |
7226 |
403.53 |
Sep 20 2019 |
5351 |
410.31 |
Sep 20 2019 |
2909 |
376.4 |
Sep 20 2019 |
7232 |
403.53 |
Sep 13 2019 |
5330 |
410.31 |
Sep 13 2019 |
2928 |
376.4 |
Sep 13 2019 |
7237 |
403.53 |
Sep 06 2019 |
2980 |
376.4 |
Sep 06 2019 |
5327 |
410.31 |
Sep 06 2019 |
7339 |
403.53 |
Aug 30 2019 |
5379 |
410.31 |
Aug 30 2019 |
3022 |
376.4 |
Aug 30 2019 |
7392 |
403.53 |
Aug 23 2019 |
5425 |
410.31 |
Aug 23 2019 |
3045 |
376.4 |
Aug 23 2019 |
7462 |
403.53 |
Aug 16 2019 |
5462 |
410.31 |
Aug 16 2019 |
3062 |
376.4 |
Aug 16 2019 |
7468 |
403.53 |
Aug 09 2019 |
3067 |
376.4 |
Aug 09 2019 |
5466 |
410.31 |
Aug 09 2019 |
7492 |
403.53 |
Aug 02 2019 |
5512 |
410.31 |
Aug 02 2019 |
3102 |
376.4 |
Aug 02 2019 |
7551 |
403.53 |
Jul 26 2019 |
5564 |
410.31 |
Jul 26 2019 |
3128 |
376.4 |
Jul 26 2019 |
7625 |
403.53 |
Jul 19 2019 |
5569 |
410.31 |
Jul 19 2019 |
3195 |
376.4 |
Jul 19 2019 |
7660 |
403.53 |
Jul 12 2019 |
5588 |
408.62 |
Jul 12 2019 |
3218 |
376.4 |
Jul 12 2019 |
7443 |
400.56 |
Jul 05 2019 |
5829 |
408.62 |
Jul 05 2019 |
3382 |
376.4 |
Jul 05 2019 |
7693 |
400.56 |
Jun 28 2019 |
5945 |
408.62 |
Jun 28 2019 |
3402 |
376.4 |
Jun 28 2019 |
7821 |
400.56 |
Jun 21 2019 |
3414 |
376.4 |
Jun 21 2019 |
5925 |
408.62 |
Jun 21 2019 |
7782 |
400.56 |
Jun 14 2019 |
2549 |
360.4 |
Jun 14 2019 |
3631 |
360.4 |
Jun 07 2019 |
2482 |
358.01 |
Jun 07 2019 |
3499 |
358.01 |
May 31 2019 |
1679 |
339.62 |
May 31 2019 |
2313 |
339.62 |
May 24 2019 |
1378 |
329.23 |
May 24 2019 |
1861 |
329.23 |
May 17 2019 |
1688 |
338.41 |
May 17 2019 |
2353 |
338.41 |
May 10 2019 |
1687 |
338.41 |
May 10 2019 |
2345 |
338.41 |
May 03 2019 |
1692 |
338.41 |
May 03 2019 |
2357 |
338.41 |
Apr 26 2019 |
1714 |
338.41 |
Apr 26 2019 |
2373 |
338.41 |
Apr 19 2019 |
1750 |
338.41 |
Apr 19 2019 |
2341 |
338.41 |
Apr 18 2019 |
1754 |
338.41 |
Apr 12 2019 |
1787 |
338.41 |
Apr 12 2019 |
2341 |
338.41 |
Apr 05 2019 |
1742 |
338.41 |
Apr 05 2019 |
2261 |
338.41 |
Mar 29 2019 |
1752 |
338.41 |
Mar 29 2019 |
2264 |
338.41 |
Mar 22 2019 |
1755 |
338.41 |
Mar 22 2019 |
2278 |
338.41 |
Mar 15 2019 |
1750 |
338.41 |
Mar 15 2019 |
2291 |
338.41 |
Mar 08 2019 |
1731 |
338.41 |
Mar 08 2019 |
2271 |
338.41 |
Mar 01 2019 |
1747 |
338.41 |
Mar 01 2019 |
2292 |
338.41 |
Feb 22 2019 |
1745 |
338.41 |
Feb 22 2019 |
2291 |
338.41 |
Feb 15 2019 |
1757 |
338.41 |
Feb 15 2019 |
2304 |
338.41 |
Feb 08 2019 |
1759 |
338.41 |
Feb 08 2019 |
2307 |
338.41 |
Feb 01 2019 |
1767 |
338.41 |
Feb 01 2019 |
2312 |
338.41 |
Jan 25 2019 |
1771 |
338.41 |
Jan 25 2019 |
2323 |
338.41 |
Jan 18 2019 |
1781 |
338.41 |
Jan 18 2019 |
2332 |
338.41 |
Jan 11 2019 |
1780 |
338.41 |
Jan 11 2019 |
2334 |
338.41 |
Jan 04 2019 |
1783 |
338.41 |
Jan 04 2019 |
2336 |
338.41 |
Dec 28 2018 |
1783 |
338.41 |
Dec 28 2018 |
2336 |
338.41 |
Dec 21 2018 |
1783 |
338.41 |
Dec 21 2018 |
2336 |
338.41 |
Dec 14 2018 |
1783 |
338.41 |
Dec 14 2018 |
2336 |
338.41 |
Dec 07 2018 |
1783 |
338.41 |
Dec 07 2018 |
2336 |
338.41 |
Nov 30 2018 |
1783 |
338.41 |
Nov 30 2018 |
2336 |
338.41 |
Nov 23 2018 |
1783 |
338.41 |
Nov 23 2018 |
2336 |
338.41 |
Nov 16 2018 |
1783 |
338.41 |
Nov 16 2018 |
2336 |
338.41 |
Nov 09 2018 |
1783 |
338.41 |
Nov 09 2018 |
2336 |
338.41 |
Nov 02 2018 |
1783 |
338.41 |
Nov 02 2018 |
2328 |
338.41 |
Oct 26 2018 |
1783 |
338.41 |
Oct 26 2018 |
2328 |
338.41 |
Oct 19 2018 |
1783 |
338.41 |
Oct 19 2018 |
2329 |
338.41 |
Oct 12 2018 |
1786 |
338.41 |
Oct 12 2018 |
2325 |
338.41 |
Oct 05 2018 |
1785 |
338.41 |
Oct 05 2018 |
2332 |
338.41 |
Sep 28 2018 |
1784 |
338.41 |
Sep 28 2018 |
2315 |
338.41 |
Sep 21 2018 |
1776 |
338.41 |
Sep 21 2018 |
2320 |
338.41 |
Sep 14 2018 |
1780 |
338.41 |
Sep 14 2018 |
2321 |
338.41 |
Sep 07 2018 |
1811 |
338.41 |
Sep 07 2018 |
2370 |
338.41 |
Aug 31 2018 |
1830 |
338.41 |
Aug 31 2018 |
2389 |
338.41 |
Aug 24 2018 |
1784 |
338.41 |
Aug 24 2018 |
2359 |
338.41 |
Aug 17 2018 |
1800 |
338.41 |
Aug 17 2018 |
2379 |
338.41 |
Aug 10 2018 |
1939 |
342.14 |
Aug 10 2018 |
2638 |
342.14 |
Aug 03 2018 |
1614 |
331.74 |
Aug 03 2018 |
2162 |
331.74 |
Jul 27 2018 |
1603 |
331.74 |
Jul 27 2018 |
2172 |
331.74 |
Jul 20 2018 |
1639 |
331.74 |
Jul 20 2018 |
2201 |
331.74 |
Jul 13 2018 |
1492 |
331.74 |
Jul 13 2018 |
2095 |
331.74 |
Jul 06 2018 |
1356 |
331.74 |
Jul 06 2018 |
1894 |
331.74 |
Jun 29 2018 |
1371 |
331.74 |
Jun 29 2018 |
1907 |
331.74 |
Jun 22 2018 |
1447 |
331.74 |
Jun 22 2018 |
1990 |
331.74 |
Jun 15 2018 |
1164 |
322.82 |
Jun 15 2018 |
1583 |
322.82 |
Jun 08 2018 |
1132 |
320.27 |
Jun 08 2018 |
1512 |
320.27 |
Jun 01 2018 |
1138 |
320.27 |
Jun 01 2018 |
1710 |
320.27 |
May 25 2018 |
1006 |
314.45 |
May 25 2018 |
1536 |
314.45 |
May 18 2018 |
1030 |
314.45 |
May 18 2018 |
1535 |
314.45 |
May 11 2018 |
1028 |
314.45 |
May 11 2018 |
1582 |
314.45 |
May 04 2018 |
1081 |
314.45 |
May 04 2018 |
1618 |
314.45 |
Apr 27 2018 |
1094 |
314.45 |
Apr 27 2018 |
1631 |
314.45 |
Apr 20 2018 |
1135 |
314.45 |
Apr 20 2018 |
1659 |
314.45 |
Apr 13 2018 |
1134 |
314.45 |
Apr 13 2018 |
1661 |
314.45 |
Apr 06 2018 |
1134 |
314.45 |
Apr 06 2018 |
1670 |
314.45 |
Mar 30 2018 |
1153 |
314.45 |
Mar 30 2018 |
1705 |
314.45 |
Mar 23 2018 |
1165 |
314.45 |
Mar 23 2018 |
1750 |
314.45 |
Mar 16 2018 |
1169 |
314.45 |
Mar 16 2018 |
1765 |
314.45 |
Mar 09 2018 |
1171 |
314.45 |
Mar 09 2018 |
1784 |
314.45 |
Mar 02 2018 |
1178 |
314.45 |
Mar 02 2018 |
1929 |
314.45 |
Feb 23 2018 |
1186 |
314.45 |
Feb 23 2018 |
1946 |
314.45 |
Feb 16 2018 |
1190 |
314.45 |
Feb 16 2018 |
1948 |
314.45 |
Feb 09 2018 |
1195 |
314.45 |
Feb 09 2018 |
1949 |
314.45 |
Feb 02 2018 |
1194 |
314.45 |
Feb 02 2018 |
1949 |
314.45 |
Jan 26 2018 |
1196 |
314.45 |
Jan 26 2018 |
1952 |
314.45 |
Jan 19 2018 |
1196 |
314.45 |
Jan 19 2018 |
1953 |
314.45 |
Jan 12 2018 |
1203 |
314.45 |
Jan 12 2018 |
1966 |
314.45 |
Jan 05 2018 |
1204 |
314.45 |
Jan 05 2018 |
1968 |
314.45 |
Dec 29 2017 |
1204 |
314.45 |
Dec 29 2017 |
1968 |
314.45 |
Dec 22 2017 |
1204 |
314.45 |
Dec 22 2017 |
1968 |
314.45 |
Dec 15 2017 |
1205 |
314.45 |
Dec 15 2017 |
1967 |
314.45 |
Dec 08 2017 |
1205 |
314.45 |
Dec 08 2017 |
1967 |
314.45 |
Dec 01 2017 |
1205 |
314.45 |
Dec 01 2017 |
1967 |
314.45 |
Nov 24 2017 |
1205 |
314.45 |
Nov 24 2017 |
1967 |
314.45 |
Nov 17 2017 |
1205 |
314.45 |
Nov 17 2017 |
1967 |
314.45 |
Nov 10 2017 |
1205 |
314.45 |
Nov 10 2017 |
1968 |
314.45 |
Nov 03 2017 |
1205 |
314.45 |
Nov 03 2017 |
1968 |
314.45 |
Oct 27 2017 |
1205 |
314.45 |
Oct 27 2017 |
1978 |
314.45 |
Oct 20 2017 |
1206 |
314.45 |
Oct 20 2017 |
1978 |
314.45 |
Oct 13 2017 |
1206 |
314.45 |
Oct 13 2017 |
1983 |
314.45 |
Oct 06 2017 |
1208 |
314.45 |
Oct 06 2017 |
1981 |
314.45 |
Sep 29 2017 |
1208 |
314.45 |
Sep 29 2017 |
1975 |
314.45 |
Sep 22 2017 |
1209 |
314.45 |
Sep 22 2017 |
1989 |
314.45 |
Sep 15 2017 |
1221 |
314.45 |
Sep 15 2017 |
1997 |
314.45 |
Sep 08 2017 |
1248 |
314.45 |
Sep 08 2017 |
2024 |
314.45 |
Sep 01 2017 |
1261 |
314.45 |
Sep 01 2017 |
1980 |
314.45 |
Aug 25 2017 |
1256 |
314.45 |
Aug 25 2017 |
2207 |
314.45 |
Aug 18 2017 |
1258 |
314.45 |
Aug 18 2017 |
2232 |
314.45 |
Aug 11 2017 |
1244 |
314.45 |
Aug 11 2017 |
2274 |
314.45 |
Aug 04 2017 |
1575 |
322.43 |
Aug 04 2017 |
2738 |
322.43 |
Jul 28 2017 |
1599 |
322.43 |
Jul 28 2017 |
2771 |
322.43 |
Jul 21 2017 |
1650 |
322.43 |
Jul 21 2017 |
2847 |
322.43 |
Jul 14 2017 |
1669 |
322.43 |
Jul 14 2017 |
2863 |
322.43 |
Jul 07 2017 |
1711 |
322.43 |
Jul 07 2017 |
2888 |
322.43 |
Jun 30 2017 |
1717 |
322.43 |
Jun 30 2017 |
2892 |
322.43 |
Jun 23 2017 |
2399 |
325.27 |
Jun 23 2017 |
3090 |
325.27 |
Jun 16 2017 |
2570 |
326.8 |
Jun 16 2017 |
3223 |
326.8 |
Jun 09 2017 |
4799 |
361.35 |
Jun 09 2017 |
5790 |
361.35 |
Jun 02 2017 |
6910 |
386.67 |
Jun 02 2017 |
8779 |
386.67 |
May 26 2017 |
7848 |
395.73 |
May 26 2017 |
9980 |
395.73 |
May 19 2017 |
7890 |
395.73 |
May 19 2017 |
10088 |
395.73 |
May 12 2017 |
8436 |
399.98 |
May 12 2017 |
10675 |
399.98 |
May 05 2017 |
8462 |
399.98 |
May 05 2017 |
10716 |
399.98 |
Apr 28 2017 |
8331 |
399.98 |
Apr 28 2017 |
10638 |
399.98 |
Apr 21 2017 |
8477 |
399.98 |
Apr 21 2017 |
10734 |
399.98 |
Apr 14 2017 |
8526 |
399.98 |
Apr 14 2017 |
10805 |
399.98 |
Apr 07 2017 |
8610 |
399.98 |
Apr 07 2017 |
10607 |
399.98 |
Mar 31 2017 |
8852 |
399.98 |
Mar 31 2017 |
10800 |
399.98 |
Mar 24 2017 |
8772 |
399.98 |
Mar 24 2017 |
10702 |
399.98 |
Mar 17 2017 |
8832 |
399.98 |
Mar 17 2017 |
10784 |
399.98 |
Mar 10 2017 |
8949 |
399.98 |
Mar 10 2017 |
10880 |
399.98 |
Mar 03 2017 |
8911 |
399.98 |
Mar 03 2017 |
10851 |
399.98 |
Feb 24 2017 |
8867 |
399.98 |
Feb 24 2017 |
10884 |
399.98 |
Feb 17 2017 |
8700 |
399.98 |
Feb 17 2017 |
10932 |
399.98 |
Feb 10 2017 |
8730 |
399.98 |
Feb 10 2017 |
10998 |
399.98 |
Feb 03 2017 |
8751 |
399.98 |
Feb 03 2017 |
10984 |
399.98 |
Jan 27 2017 |
8766 |
399.98 |
Jan 27 2017 |
10995 |
399.98 |
Jan 20 2017 |
8768 |
399.98 |
Jan 20 2017 |
10976 |
399.98 |
Jan 13 2017 |
8774 |
399.98 |
Jan 13 2017 |
10973 |
399.98 |
Jan 06 2017 |
8763 |
399.98 |
Jan 06 2017 |
10955 |
399.98 |
Dec 30 2016 |
8765 |
399.98 |
Dec 30 2016 |
10956 |
399.98 |
Dec 23 2016 |
8765 |
399.98 |
Dec 23 2016 |
10956 |
399.98 |
Dec 16 2016 |
8765 |
399.98 |
Dec 16 2016 |
10955 |
399.98 |
Dec 09 2016 |
8766 |
399.98 |
Dec 09 2016 |
10959 |
399.98 |
Dec 02 2016 |
8766 |
399.98 |
Dec 02 2016 |
10960 |
399.98 |
Nov 25 2016 |
8763 |
399.98 |
Nov 25 2016 |
10959 |
399.98 |
Nov 18 2016 |
8763 |
399.98 |
Nov 18 2016 |
10959 |
399.98 |
Nov 11 2016 |
8763 |
399.98 |
Nov 11 2016 |
10949 |
399.98 |
Nov 04 2016 |
8763 |
399.98 |
Nov 04 2016 |
10949 |
399.98 |
Oct 28 2016 |
8763 |
399.98 |
Oct 28 2016 |
10964 |
399.98 |
Oct 21 2016 |
8756 |
399.98 |
Oct 21 2016 |
10970 |
399.98 |
Oct 14 2016 |
8774 |
399.98 |
Oct 14 2016 |
11016 |
399.98 |
Oct 07 2016 |
8781 |
399.98 |
Oct 07 2016 |
11019 |
399.98 |
Sep 30 2016 |
8792 |
399.98 |
Sep 30 2016 |
11027 |
399.98 |
Sep 23 2016 |
8790 |
399.98 |
Sep 23 2016 |
10950 |
399.98 |
Sep 16 2016 |
8838 |
399.98 |
Sep 16 2016 |
10976 |
399.98 |
Sep 09 2016 |
8900 |
399.98 |
Sep 09 2016 |
11018 |
399.98 |
Sep 02 2016 |
9040 |
399.98 |
Sep 02 2016 |
11132 |
399.98 |
Aug 26 2016 |
9093 |
399.98 |
Aug 26 2016 |
10879 |
399.98 |
Aug 19 2016 |
9123 |
399.98 |
Aug 19 2016 |
10897 |
399.98 |
Aug 12 2016 |
9253 |
399.98 |
Aug 12 2016 |
12044 |
399.98 |
Aug 05 2016 |
9272 |
399.98 |
Aug 05 2016 |
12148 |
399.98 |
Jul 29 2016 |
9313 |
399.98 |
Jul 29 2016 |
12240 |
399.98 |
Jul 22 2016 |
9506 |
399.98 |
Jul 22 2016 |
12409 |
399.98 |
Jun 22 2016 |
10890 |
410.73 |
Jun 22 2016 |
14923 |
410.73 |
Jun 15 2016 |
10277 |
404.36 |
Jun 15 2016 |
14142 |
404.36 |
Jun 08 2016 |
7465 |
376.3 |
Jun 08 2016 |
2344 |
322.43 |
Jun 08 2016 |
8058 |
358.34 |
Jun 01 2016 |
6514 |
365.7 |
Jun 01 2016 |
2393 |
322.43 |
Jun 01 2016 |
7914 |
354.88 |
May 25 2016 |
6602 |
366.49 |
May 25 2016 |
2411 |
322.43 |
May 25 2016 |
8256 |
357.68 |
May 18 2016 |
5358 |
351.07 |
May 18 2016 |
2424 |
322.43 |
May 18 2016 |
6839 |
343.91 |
May 11 2016 |
2421 |
322.43 |
May 11 2016 |
5344 |
351.07 |
May 11 2016 |
6823 |
343.91 |
May 04 2016 |
5267 |
351.07 |
May 04 2016 |
2406 |
322.43 |
May 04 2016 |
6822 |
343.91 |
Apr 27 2016 |
5416 |
351.07 |
Apr 27 2016 |
2519 |
322.43 |
Apr 27 2016 |
6985 |
343.91 |
Apr 20 2016 |
2543 |
322.43 |
Apr 20 2016 |
5471 |
351.07 |
Apr 20 2016 |
7093 |
343.91 |
Apr 13 2016 |
5418 |
351.07 |
Apr 13 2016 |
2661 |
322.43 |
Apr 13 2016 |
7091 |
343.91 |
Apr 06 2016 |
2710 |
322.43 |
Apr 06 2016 |
5439 |
351.07 |
Apr 06 2016 |
7143 |
343.91 |
Mar 30 2016 |
2670 |
322.43 |
Mar 30 2016 |
5380 |
351.07 |
Mar 30 2016 |
7081 |
343.91 |
Mar 23 2016 |
5412 |
351.07 |
Mar 23 2016 |
2763 |
322.43 |
Mar 23 2016 |
7197 |
343.91 |
Mar 16 2016 |
5334 |
351.07 |
Mar 16 2016 |
2798 |
322.43 |
Mar 16 2016 |
7147 |
343.91 |
Mar 09 2016 |
5327 |
351.07 |
Mar 09 2016 |
2808 |
322.43 |
Mar 09 2016 |
7168 |
343.91 |
Mar 02 2016 |
2782 |
322.43 |
Mar 02 2016 |
5332 |
351.07 |
Mar 02 2016 |
7124 |
343.91 |
Feb 24 2016 |
5321 |
351.07 |
Feb 24 2016 |
2814 |
322.43 |
Feb 24 2016 |
7105 |
343.91 |
Feb 17 2016 |
5344 |
351.07 |
Feb 17 2016 |
2874 |
322.43 |
Feb 17 2016 |
7165 |
343.91 |
Feb 10 2016 |
2877 |
322.43 |
Feb 10 2016 |
5379 |
351.07 |
Feb 10 2016 |
7202 |
343.91 |
Feb 03 2016 |
5395 |
351.07 |
Feb 03 2016 |
2890 |
322.43 |
Feb 03 2016 |
7220 |
343.91 |
Jan 27 2016 |
5406 |
351.07 |
Jan 27 2016 |
2908 |
322.43 |
Jan 27 2016 |
7240 |
343.91 |
Jan 20 2016 |
5428 |
351.07 |
Jan 20 2016 |
2913 |
322.43 |
Jan 20 2016 |
7259 |
343.91 |
Jan 13 2016 |
2913 |
322.43 |
Jan 13 2016 |
5439 |
351.07 |
Jan 13 2016 |
7268 |
343.91 |
Jan 06 2016 |
5441 |
351.07 |
Jan 06 2016 |
2913 |
322.43 |
Jan 06 2016 |
7270 |
343.91 |
Dec 30 2015 |
5443 |
351.07 |
Dec 30 2015 |
2913 |
322.43 |
Dec 30 2015 |
7271 |
343.91 |
Dec 23 2015 |
5443 |
351.07 |
Dec 23 2015 |
2913 |
322.43 |
Dec 23 2015 |
7271 |
343.91 |
Dec 16 2015 |
5443 |
351.07 |
Dec 16 2015 |
2913 |
322.43 |
Dec 16 2015 |
7271 |
343.91 |
Dec 09 2015 |
5447 |
351.07 |
Dec 09 2015 |
2913 |
322.43 |
Dec 09 2015 |
7272 |
343.91 |
Dec 02 2015 |
5448 |
351.07 |
Dec 02 2015 |
2913 |
322.43 |
Dec 02 2015 |
7273 |
343.91 |
Nov 25 2015 |
2913 |
322.43 |
Nov 25 2015 |
5448 |
351.07 |
Nov 25 2015 |
7274 |
343.91 |
Nov 18 2015 |
5448 |
351.07 |
Nov 18 2015 |
2913 |
322.43 |
Nov 18 2015 |
7274 |
343.91 |
Nov 11 2015 |
5448 |
351.07 |
Nov 11 2015 |
2912 |
322.43 |
Nov 11 2015 |
7271 |
343.91 |
Nov 04 2015 |
2912 |
322.43 |
Nov 04 2015 |
5448 |
351.07 |
Nov 04 2015 |
7271 |
343.91 |
Oct 28 2015 |
5439 |
351.07 |
Oct 28 2015 |
2912 |
322.43 |
Oct 28 2015 |
7262 |
343.91 |
Oct 21 2015 |
2906 |
322.43 |
Oct 21 2015 |
5447 |
351.07 |
Oct 21 2015 |
7266 |
343.91 |
Oct 14 2015 |
2911 |
322.43 |
Oct 14 2015 |
5449 |
351.07 |
Oct 14 2015 |
7269 |
343.91 |
Oct 07 2015 |
5451 |
351.07 |
Oct 07 2015 |
2911 |
322.43 |
Oct 07 2015 |
7268 |
343.91 |
Sep 30 2015 |
5453 |
351.07 |
Sep 30 2015 |
2914 |
322.43 |
Sep 30 2015 |
7292 |
343.91 |
Sep 23 2015 |
5463 |
351.07 |
Sep 23 2015 |
2925 |
322.43 |
Sep 23 2015 |
7326 |
343.91 |
Sep 16 2015 |
2907 |
322.43 |
Sep 16 2015 |
5478 |
351.07 |
Sep 16 2015 |
7314 |
343.91 |
Sep 09 2015 |
5510 |
351.07 |
Sep 09 2015 |
2903 |
322.43 |
Sep 09 2015 |
7335 |
343.91 |
Sep 02 2015 |
5462 |
351.07 |
Sep 02 2015 |
2925 |
322.43 |
Sep 02 2015 |
7323 |
343.91 |
Aug 26 2015 |
3002 |
322.43 |
Aug 26 2015 |
5586 |
351.07 |
Aug 26 2015 |
7440 |
343.91 |
Aug 19 2015 |
5597 |
351.07 |
Aug 19 2015 |
3122 |
322.43 |
Aug 19 2015 |
7573 |
343.91 |
Aug 12 2015 |
5642 |
351.07 |
Aug 12 2015 |
3095 |
322.43 |
Aug 12 2015 |
7581 |
343.91 |
Aug 05 2015 |
5630 |
351.07 |
Aug 05 2015 |
3135 |
322.43 |
Aug 05 2015 |
7606 |
343.91 |
Jul 29 2015 |
3130 |
322.43 |
Jul 29 2015 |
5724 |
351.07 |
Jul 29 2015 |
7670 |
343.91 |
Jul 22 2015 |
5706 |
351.07 |
Jul 22 2015 |
3134 |
322.43 |
Jul 22 2015 |
7662 |
343.91 |
Jul 15 2015 |
5072 |
342.18 |
Jul 15 2015 |
1955 |
297.38 |
Jul 15 2015 |
5423 |
319.78 |
Jul 08 2015 |
5143 |
342.95 |
Jul 08 2015 |
1970 |
297.38 |
Jul 08 2015 |
5985 |
324.73 |
Jul 01 2015 |
5213 |
342.95 |
Jul 01 2015 |
2001 |
297.38 |
Jul 01 2015 |
6029 |
324.73 |
Jun 24 2015 |
5081 |
339.87 |
Jun 24 2015 |
2038 |
297.38 |
Jun 24 2015 |
4969 |
311.55 |
Jun 17 2015 |
5111 |
339.87 |
Jun 17 2015 |
1038 |
272.33 |
Jun 17 2015 |
4573 |
306.1 |
Jun 10 2015 |
1063 |
272.33 |
Jun 10 2015 |
2290 |
272.33 |
Jun 03 2015 |
1154 |
272.33 |
Jun 03 2015 |
2369 |
272.33 |
May 27 2015 |
1154 |
272.33 |
May 27 2015 |
2370 |
272.33 |
May 20 2015 |
1175 |
272.33 |
May 20 2015 |
2391 |
272.33 |
May 13 2015 |
1192 |
272.33 |
May 13 2015 |
2371 |
272.33 |
May 06 2015 |
1155 |
272.33 |
May 06 2015 |
2281 |
272.33 |
Apr 29 2015 |
1239 |
272.33 |
Apr 29 2015 |
2355 |
272.33 |
Apr 22 2015 |
1246 |
272.33 |
Apr 22 2015 |
2341 |
272.33 |
Apr 15 2015 |
1302 |
272.33 |
Apr 15 2015 |
2401 |
272.33 |
Apr 08 2015 |
1320 |
272.33 |
Apr 08 2015 |
2443 |
272.33 |
Apr 01 2015 |
1368 |
272.33 |
Apr 01 2015 |
2504 |
272.33 |
Mar 25 2015 |
1321 |
272.33 |
Mar 25 2015 |
2433 |
272.33 |
Mar 18 2015 |
1317 |
272.33 |
Mar 18 2015 |
2455 |
272.33 |
Mar 11 2015 |
1364 |
272.33 |
Mar 11 2015 |
2619 |
272.33 |
Mar 04 2015 |
1401 |
272.33 |
Mar 04 2015 |
2645 |
272.33 |
Feb 25 2015 |
1417 |
272.33 |
Feb 25 2015 |
2664 |
272.33 |
Feb 18 2015 |
1477 |
272.33 |
Feb 18 2015 |
2702 |
272.33 |
Feb 11 2015 |
1489 |
272.33 |
Feb 11 2015 |
2707 |
272.33 |
Feb 04 2015 |
1498 |
272.33 |
Feb 04 2015 |
2715 |
272.33 |
Jan 28 2015 |
1505 |
272.33 |
Jan 28 2015 |
2723 |
272.33 |
Jan 21 2015 |
1518 |
272.33 |
Jan 21 2015 |
2737 |
272.33 |
Jan 14 2015 |
1521 |
272.33 |
Jan 14 2015 |
2747 |
272.33 |
Jan 07 2015 |
1521 |
272.33 |
Jan 07 2015 |
2751 |
272.33 |
Dec 31 2014 |
1521 |
272.33 |
Dec 31 2014 |
2752 |
272.33 |
Dec 24 2014 |
1521 |
272.33 |
Dec 24 2014 |
2752 |
272.33 |
Dec 17 2014 |
1521 |
272.33 |
Dec 17 2014 |
2753 |
272.33 |
Dec 10 2014 |
1521 |
272.33 |
Dec 10 2014 |
2753 |
272.33 |
Dec 03 2014 |
1521 |
272.33 |
Dec 03 2014 |
2753 |
272.33 |
Nov 26 2014 |
1521 |
272.33 |
Nov 26 2014 |
2753 |
272.33 |
Nov 19 2014 |
1521 |
272.33 |
Nov 19 2014 |
2753 |
272.33 |
Nov 12 2014 |
1521 |
272.33 |
Nov 12 2014 |
2753 |
272.33 |
Nov 05 2014 |
1521 |
272.33 |
Nov 05 2014 |
2753 |
272.33 |
Oct 29 2014 |
1521 |
272.33 |
Oct 29 2014 |
2754 |
272.33 |
Oct 22 2014 |
1518 |
272.33 |
Oct 22 2014 |
2760 |
272.33 |
Oct 15 2014 |
1518 |
272.33 |
Oct 15 2014 |
2761 |
272.33 |
Oct 08 2014 |
1519 |
272.33 |
Oct 08 2014 |
2758 |
272.33 |
Oct 01 2014 |
1520 |
272.33 |
Oct 01 2014 |
2754 |
272.33 |
Sep 24 2014 |
1519 |
272.33 |
Sep 24 2014 |
2738 |
272.33 |
Sep 17 2014 |
1512 |
272.33 |
Sep 17 2014 |
2764 |
272.33 |
Sep 10 2014 |
1510 |
272.33 |
Sep 10 2014 |
2763 |
272.33 |
Sep 03 2014 |
1506 |
272.33 |
Sep 03 2014 |
2788 |
272.33 |
Aug 27 2014 |
1516 |
272.33 |
Aug 27 2014 |
2798 |
272.33 |
Aug 20 2014 |
1528 |
272.33 |
Aug 20 2014 |
2807 |
272.33 |
Aug 13 2014 |
1535 |
272.33 |
Aug 13 2014 |
2840 |
272.33 |
Aug 06 2014 |
1567 |
272.33 |
Aug 06 2014 |
2842 |
272.33 |
Jul 30 2014 |
1581 |
272.33 |
Jul 30 2014 |
2867 |
272.33 |
Jul 23 2014 |
1586 |
272.33 |
Jul 23 2014 |
2892 |
272.33 |