| Apr 24 2024 |
1323 |
305.37 |
| Apr 24 2024 |
3505 |
305.37 |
| Apr 17 2024 |
1491 |
305.37 |
| Apr 17 2024 |
3633 |
305.37 |
| Apr 10 2024 |
1487 |
305.37 |
| Apr 10 2024 |
3629 |
305.37 |
| Apr 03 2024 |
1497 |
305.37 |
| Apr 03 2024 |
3648 |
305.37 |
| Mar 27 2024 |
1511 |
305.37 |
| Mar 27 2024 |
3655 |
305.37 |
| Mar 21 2024 |
1534 |
305.37 |
| Mar 21 2024 |
3651 |
305.37 |
| Mar 14 2024 |
1512 |
305.37 |
| Mar 14 2024 |
3601 |
305.37 |
| Mar 07 2024 |
1517 |
305.37 |
| Mar 07 2024 |
3606 |
305.37 |
| Feb 29 2024 |
1562 |
305.37 |
| Feb 29 2024 |
3626 |
305.37 |
| Feb 22 2024 |
1556 |
305.37 |
| Feb 22 2024 |
3641 |
305.37 |
| Feb 15 2024 |
1554 |
305.37 |
| Feb 15 2024 |
3632 |
305.37 |
| Feb 08 2024 |
1536 |
305.37 |
| Feb 08 2024 |
3600 |
305.37 |
| Feb 01 2024 |
1430 |
305.37 |
| Feb 01 2024 |
3530 |
305.37 |
| Jan 25 2024 |
1420 |
305.37 |
| Jan 25 2024 |
3522 |
305.37 |
| Jan 18 2024 |
1420 |
305.37 |
| Jan 18 2024 |
3517 |
305.37 |
| Jan 11 2024 |
1420 |
305.37 |
| Jan 11 2024 |
3516 |
305.37 |
| Jan 04 2024 |
1420 |
305.37 |
| Jan 04 2024 |
3515 |
305.37 |
| Dec 28 2023 |
1420 |
305.37 |
| Dec 28 2023 |
3515 |
305.37 |
| Dec 21 2023 |
1420 |
305.37 |
| Dec 21 2023 |
3515 |
305.37 |
| Dec 14 2023 |
1420 |
305.37 |
| Dec 14 2023 |
3515 |
305.37 |
| Dec 07 2023 |
1420 |
305.37 |
| Dec 07 2023 |
3515 |
305.37 |
| Nov 30 2023 |
1418 |
305.37 |
| Nov 30 2023 |
3518 |
305.37 |
| Nov 23 2023 |
1418 |
305.37 |
| Nov 23 2023 |
3515 |
305.37 |
| Nov 16 2023 |
1418 |
305.37 |
| Nov 16 2023 |
3509 |
305.37 |
| Nov 09 2023 |
1420 |
305.37 |
| Nov 09 2023 |
3509 |
305.37 |
| Nov 02 2023 |
1420 |
305.37 |
| Nov 02 2023 |
3509 |
305.37 |
| Oct 26 2023 |
1407 |
305.37 |
| Oct 26 2023 |
3507 |
305.37 |
| Oct 19 2023 |
1406 |
305.37 |
| Oct 19 2023 |
3479 |
305.37 |
| Oct 12 2023 |
1406 |
305.37 |
| Oct 12 2023 |
3480 |
305.37 |
| Oct 05 2023 |
1408 |
305.37 |
| Oct 05 2023 |
3409 |
305.37 |
| Sep 28 2023 |
1591 |
311.03 |
| Sep 28 2023 |
3727 |
311.03 |
| Sep 21 2023 |
1589 |
311.03 |
| Sep 21 2023 |
3715 |
311.03 |
| Sep 14 2023 |
1603 |
311.03 |
| Sep 14 2023 |
3723 |
311.03 |
| Sep 07 2023 |
1607 |
311.03 |
| Sep 07 2023 |
3731 |
311.03 |
| Aug 31 2023 |
1630 |
311.03 |
| Aug 31 2023 |
3747 |
311.03 |
| Aug 24 2023 |
1659 |
311.03 |
| Aug 24 2023 |
3740 |
311.03 |
| Aug 17 2023 |
1645 |
311.03 |
| Aug 17 2023 |
3760 |
311.03 |
| Aug 10 2023 |
1647 |
311.03 |
| Aug 10 2023 |
3779 |
311.03 |
| Aug 03 2023 |
1643 |
311.03 |
| Aug 03 2023 |
3763 |
311.03 |
| Jul 27 2023 |
1660 |
311.03 |
| Jul 27 2023 |
3754 |
311.03 |
| Jul 20 2023 |
1676 |
311.03 |
| Jul 20 2023 |
3727 |
311.03 |
| Jul 13 2023 |
1676 |
311.03 |
| Jul 13 2023 |
3765 |
311.03 |
| Jul 06 2023 |
1690 |
311.03 |
| Jul 06 2023 |
3781 |
311.03 |
| Jun 29 2023 |
1685 |
311.03 |
| Jun 29 2023 |
3777 |
311.03 |
| Jun 22 2023 |
1691 |
311.03 |
| Jun 22 2023 |
3783 |
311.03 |
| Jun 15 2023 |
1716 |
311.03 |
| Jun 15 2023 |
3794 |
311.03 |
| Jun 08 2023 |
1294 |
291.9 |
| Jun 08 2023 |
3014 |
291.9 |
| Jun 01 2023 |
1311 |
291.9 |
| Jun 01 2023 |
3009 |
291.9 |
| May 25 2023 |
1314 |
291.9 |
| May 25 2023 |
3004 |
291.9 |
| May 18 2023 |
1313 |
291.9 |
| May 18 2023 |
3003 |
291.9 |
| May 11 2023 |
1298 |
291.9 |
| May 11 2023 |
2975 |
291.9 |
| May 04 2023 |
1270 |
291.9 |
| May 04 2023 |
2916 |
291.9 |
| Apr 27 2023 |
1256 |
291.9 |
| Apr 27 2023 |
2907 |
291.9 |
| Apr 20 2023 |
1268 |
291.9 |
| Apr 20 2023 |
2925 |
291.9 |
| Apr 13 2023 |
1227 |
291.9 |
| Apr 13 2023 |
2909 |
291.9 |
| Apr 06 2023 |
1218 |
291.9 |
| Apr 06 2023 |
2913 |
291.9 |
| Mar 30 2023 |
1211 |
291.9 |
| Mar 30 2023 |
2910 |
291.9 |
| Mar 23 2023 |
1202 |
291.9 |
| Mar 23 2023 |
2897 |
291.9 |
| Mar 16 2023 |
1188 |
291.9 |
| Mar 16 2023 |
2878 |
291.9 |
| Mar 09 2023 |
1167 |
291.9 |
| Mar 09 2023 |
2870 |
291.9 |
| Mar 02 2023 |
1160 |
291.9 |
| Mar 02 2023 |
2868 |
291.9 |
| Feb 23 2023 |
1160 |
291.9 |
| Feb 23 2023 |
2863 |
291.9 |
| Feb 16 2023 |
1154 |
291.9 |
| Feb 16 2023 |
2838 |
291.9 |
| Feb 09 2023 |
1154 |
291.9 |
| Feb 09 2023 |
2833 |
291.9 |
| Feb 02 2023 |
1151 |
291.9 |
| Feb 02 2023 |
2815 |
291.9 |
| Jan 26 2023 |
1151 |
291.9 |
| Jan 26 2023 |
2813 |
291.9 |
| Jan 19 2023 |
1151 |
291.9 |
| Jan 19 2023 |
2802 |
291.9 |
| Jan 12 2023 |
1151 |
291.9 |
| Jan 12 2023 |
2802 |
291.9 |
| Jan 05 2023 |
1151 |
291.9 |
| Jan 05 2023 |
2802 |
291.9 |
| Dec 29 2022 |
1151 |
291.9 |
| Dec 29 2022 |
2801 |
291.9 |
| Dec 22 2022 |
1151 |
291.9 |
| Dec 22 2022 |
2801 |
291.9 |
| Dec 15 2022 |
1153 |
291.9 |
| Dec 15 2022 |
2804 |
291.9 |
| Dec 08 2022 |
1153 |
291.9 |
| Dec 08 2022 |
2802 |
291.9 |
| Dec 01 2022 |
1153 |
291.9 |
| Dec 01 2022 |
2802 |
291.9 |
| Nov 24 2022 |
1153 |
291.9 |
| Nov 24 2022 |
2802 |
291.9 |
| Nov 17 2022 |
1153 |
291.9 |
| Nov 17 2022 |
2804 |
291.9 |
| Nov 10 2022 |
1154 |
291.9 |
| Nov 10 2022 |
2805 |
291.9 |
| Nov 03 2022 |
1155 |
291.9 |
| Nov 03 2022 |
2800 |
291.9 |
| Oct 27 2022 |
1155 |
291.9 |
| Oct 27 2022 |
2797 |
291.9 |
| Oct 20 2022 |
1155 |
291.9 |
| Oct 20 2022 |
2798 |
291.9 |
| Oct 13 2022 |
1154 |
291.9 |
| Oct 13 2022 |
2802 |
291.9 |
| Oct 06 2022 |
1154 |
291.9 |
| Oct 06 2022 |
2802 |
291.9 |
| Sep 29 2022 |
1151 |
291.9 |
| Sep 29 2022 |
2802 |
291.9 |
| Sep 22 2022 |
1153 |
291.9 |
| Sep 22 2022 |
2803 |
291.9 |
| Sep 15 2022 |
1152 |
291.9 |
| Sep 15 2022 |
2804 |
291.9 |
| Sep 08 2022 |
1153 |
291.9 |
| Sep 08 2022 |
2799 |
291.9 |
| Sep 01 2022 |
1136 |
291.9 |
| Sep 01 2022 |
2762 |
291.9 |
| Aug 25 2022 |
1132 |
291.9 |
| Aug 25 2022 |
2750 |
291.9 |
| Aug 18 2022 |
1114 |
291.9 |
| Aug 18 2022 |
2743 |
291.9 |
| Aug 11 2022 |
1115 |
291.9 |
| Aug 11 2022 |
2733 |
291.9 |
| Aug 04 2022 |
1108 |
291.9 |
| Aug 04 2022 |
2719 |
291.9 |
| Jul 28 2022 |
1035 |
287.6 |
| Jul 28 2022 |
2557 |
287.6 |
| Jul 21 2022 |
1022 |
287.6 |
| Jul 21 2022 |
2515 |
287.6 |
| Jul 14 2022 |
1020 |
287.6 |
| Jul 14 2022 |
2509 |
287.6 |
| Jul 07 2022 |
1007 |
287.6 |
| Jul 07 2022 |
2497 |
287.6 |
| Jun 30 2022 |
993 |
287.6 |
| Jun 30 2022 |
2483 |
287.6 |
| Jun 23 2022 |
894 |
280.31 |
| Jun 23 2022 |
2276 |
280.31 |
| Jun 16 2022 |
889 |
280.31 |
| Jun 16 2022 |
2214 |
280.31 |
| Jun 09 2022 |
882 |
280.31 |
| Jun 09 2022 |
2165 |
280.31 |
| Jun 02 2022 |
873 |
280.31 |
| Jun 02 2022 |
2143 |
280.31 |
| May 26 2022 |
438 |
271.68 |
| May 26 2022 |
726 |
271.68 |
| May 19 2022 |
457 |
271.68 |
| May 19 2022 |
729 |
271.68 |
| May 12 2022 |
460 |
271.68 |
| May 12 2022 |
721 |
271.68 |
| May 05 2022 |
432 |
271.68 |
| May 05 2022 |
678 |
271.68 |
| Apr 28 2022 |
500 |
271.68 |
| Apr 28 2022 |
758 |
271.68 |
| Apr 21 2022 |
445 |
271.68 |
| Apr 21 2022 |
693 |
271.68 |
| Apr 14 2022 |
449 |
271.68 |
| Apr 14 2022 |
692 |
271.68 |
| Apr 07 2022 |
456 |
271.68 |
| Apr 07 2022 |
683 |
271.68 |
| Mar 31 2022 |
456 |
271.68 |
| Mar 31 2022 |
686 |
271.68 |
| Mar 24 2022 |
462 |
271.68 |
| Mar 24 2022 |
687 |
271.68 |
| Mar 17 2022 |
461 |
271.68 |
| Mar 17 2022 |
691 |
271.68 |
| Mar 10 2022 |
478 |
271.68 |
| Mar 10 2022 |
685 |
271.68 |
| Mar 03 2022 |
1248 |
347.33 |
| Mar 03 2022 |
3433 |
347.33 |
| Feb 24 2022 |
1193 |
347.33 |
| Feb 24 2022 |
3344 |
347.33 |
| Feb 17 2022 |
1294 |
357 |
| Feb 17 2022 |
1779 |
357 |
| Feb 10 2022 |
1288 |
357 |
| Feb 10 2022 |
1750 |
357 |
| Feb 03 2022 |
1272 |
357 |
| Feb 03 2022 |
1739 |
357 |
| Jan 27 2022 |
1252 |
357 |
| Jan 27 2022 |
1739 |
357 |
| Jan 20 2022 |
1253 |
357 |
| Jan 20 2022 |
1738 |
357 |
| Jan 13 2022 |
1253 |
357 |
| Jan 13 2022 |
1751 |
357 |
| Jan 06 2022 |
1253 |
357 |
| Jan 06 2022 |
1752 |
357 |
| Dec 30 2021 |
1255 |
357 |
| Dec 30 2021 |
1756 |
357 |
| Dec 23 2021 |
1255 |
357 |
| Dec 23 2021 |
1756 |
357 |
| Dec 16 2021 |
1255 |
357 |
| Dec 16 2021 |
1756 |
357 |
| Dec 09 2021 |
1255 |
357 |
| Dec 09 2021 |
1756 |
357 |
| Dec 02 2021 |
1255 |
357 |
| Dec 02 2021 |
1756 |
357 |
| Nov 25 2021 |
1255 |
357 |
| Nov 25 2021 |
1756 |
357 |
| Nov 18 2021 |
1255 |
357 |
| Nov 18 2021 |
1757 |
357 |
| Nov 11 2021 |
1256 |
357 |
| Nov 11 2021 |
1758 |
357 |
| Nov 04 2021 |
707 |
307.35 |
| Nov 04 2021 |
2224 |
307.35 |
| Oct 28 2021 |
707 |
307.35 |
| Oct 28 2021 |
2224 |
307.35 |
| Oct 21 2021 |
707 |
307.35 |
| Oct 21 2021 |
2224 |
307.35 |
| Oct 14 2021 |
709 |
307.35 |
| Oct 14 2021 |
2226 |
307.35 |
| Oct 07 2021 |
709 |
307.35 |
| Oct 07 2021 |
2226 |
307.35 |
| Sep 30 2021 |
1246 |
357 |
| Sep 30 2021 |
1728 |
357 |
| Sep 23 2021 |
1252 |
357 |
| Sep 23 2021 |
1698 |
357 |
| Sep 16 2021 |
1236 |
357 |
| Sep 16 2021 |
1676 |
357 |
| Sep 09 2021 |
1235 |
357 |
| Sep 09 2021 |
1666 |
357 |
| Sep 02 2021 |
1269 |
357 |
| Sep 02 2021 |
1667 |
357 |
| Aug 26 2021 |
1266 |
357 |
| Aug 26 2021 |
1570 |
357 |
| Aug 19 2021 |
1264 |
357 |
| Aug 19 2021 |
1553 |
357 |
| Aug 12 2021 |
2094 |
407.54 |
| Aug 12 2021 |
5088 |
407.54 |
| Aug 05 2021 |
2043 |
407.54 |
| Aug 05 2021 |
5019 |
467.95 |
| Aug 05 2021 |
5765 |
422.64 |
| Jul 29 2021 |
2035 |
407.54 |
| Jul 29 2021 |
4989 |
467.95 |
| Jul 29 2021 |
5767 |
422.64 |
| Jul 22 2021 |
1967 |
407.54 |
| Jul 22 2021 |
4906 |
467.95 |
| Jul 22 2021 |
5669 |
422.64 |
| Jul 15 2021 |
2026 |
407.54 |
| Jul 15 2021 |
4859 |
467.95 |
| Jul 15 2021 |
5672 |
422.64 |
| Jul 08 2021 |
2030 |
407.54 |
| Jul 08 2021 |
4856 |
467.95 |
| Jul 08 2021 |
5716 |
422.64 |
| Jul 01 2021 |
2742 |
435.1 |
| Jul 01 2021 |
4823 |
467.95 |
| Jul 01 2021 |
5994 |
426.97 |
| Jun 24 2021 |
2547 |
428 |
| Jun 24 2021 |
4819 |
467.95 |
| Jun 24 2021 |
5786 |
421.86 |
| Jun 17 2021 |
2265 |
418.52 |
| Jun 17 2021 |
4656 |
467.95 |
| Jun 17 2021 |
5309 |
415.36 |
| Jun 10 2021 |
3302 |
466.55 |
| Jun 10 2021 |
4557 |
466.56 |
| Jun 10 2021 |
7582 |
461.81 |
| Jun 03 2021 |
7597 |
461.81 |
| May 27 2021 |
3393 |
445.85 |
| May 27 2021 |
4516 |
466.56 |
| May 27 2021 |
8116 |
461.81 |
| May 07 2021 |
14328 |
461.81 |
| Mar 05 2021 |
2484 |
498.64 |
| Mar 05 2021 |
4437 |
498.64 |
| Feb 26 2021 |
3026 |
498.64 |
| Feb 26 2021 |
5185 |
498.64 |
| Feb 19 2021 |
3823 |
498.64 |
| Feb 19 2021 |
5868 |
498.64 |
| Feb 12 2021 |
4179 |
498.64 |
| Feb 12 2021 |
6248 |
498.64 |
| Feb 05 2021 |
4461 |
498.64 |
| Feb 05 2021 |
6658 |
498.64 |
| Jan 29 2021 |
4604 |
498.64 |
| Jan 29 2021 |
6852 |
498.64 |
| Jan 22 2021 |
4749 |
498.64 |
| Jan 22 2021 |
6993 |
498.64 |
| Jan 15 2021 |
4749 |
498.64 |
| Jan 15 2021 |
7127 |
498.64 |
| Jan 08 2021 |
4749 |
498.64 |
| Jan 08 2021 |
7099 |
498.64 |
| Jan 01 2021 |
4749 |
498.64 |
| Jan 01 2021 |
7055 |
498.64 |
| Dec 25 2020 |
4749 |
498.64 |
| Dec 25 2020 |
7055 |
498.64 |
| Dec 18 2020 |
4749 |
498.64 |
| Dec 18 2020 |
7055 |
498.64 |
| Dec 11 2020 |
4749 |
498.64 |
| Dec 11 2020 |
7036 |
498.64 |
| Dec 04 2020 |
4749 |
498.64 |
| Dec 04 2020 |
7000 |
498.64 |
| Nov 27 2020 |
4749 |
498.64 |
| Nov 27 2020 |
7000 |
498.64 |
| Nov 20 2020 |
4749 |
498.64 |
| Nov 20 2020 |
7000 |
498.64 |
| Nov 13 2020 |
4749 |
498.64 |
| Nov 13 2020 |
7000 |
498.64 |
| Nov 06 2020 |
4749 |
498.64 |
| Nov 06 2020 |
7100 |
498.64 |
| Oct 30 2020 |
4737 |
498.64 |
| Oct 30 2020 |
7031 |
498.64 |
| Oct 23 2020 |
4571 |
498.64 |
| Oct 23 2020 |
6956 |
498.64 |
| Oct 16 2020 |
4630 |
498.64 |
| Oct 16 2020 |
6977 |
498.64 |
| Oct 09 2020 |
4621 |
498.64 |
| Oct 09 2020 |
6943 |
498.64 |
| Oct 02 2020 |
4524 |
498.64 |
| Oct 02 2020 |
6632 |
498.64 |
| Sep 25 2020 |
4460 |
498.64 |
| Sep 25 2020 |
6678 |
498.64 |
| Sep 18 2020 |
4486 |
498.64 |
| Sep 18 2020 |
6706 |
498.64 |
| Sep 11 2020 |
4320 |
498.64 |
| Sep 11 2020 |
6463 |
498.64 |
| Aug 14 2020 |
6149 |
508.61 |
| Aug 14 2020 |
9193 |
508.61 |
| Aug 07 2020 |
6633 |
508.61 |
| Aug 07 2020 |
9860 |
508.61 |
| Jul 31 2020 |
5291 |
467.95 |
| Jul 31 2020 |
7061 |
508.61 |
| Jul 31 2020 |
9310 |
488.28 |
| Jul 24 2020 |
5723 |
467.95 |
| Jul 24 2020 |
7358 |
508.61 |
| Jul 24 2020 |
9905 |
488.28 |
| Jul 17 2020 |
6205 |
467.95 |
| Jul 17 2020 |
7831 |
508.61 |
| Jul 17 2020 |
10354 |
488.28 |
| Jul 10 2020 |
8184 |
508.61 |
| Jul 10 2020 |
6718 |
467.95 |
| Jul 10 2020 |
10979 |
488.28 |
| Jul 03 2020 |
6807 |
467.95 |
| Jul 03 2020 |
7488 |
488.88 |
| Jul 03 2020 |
10629 |
481.9 |
| Jun 26 2020 |
7297 |
467.95 |
| Jun 26 2020 |
8076 |
494.26 |
| Jun 26 2020 |
11708 |
489 |
| Jun 19 2020 |
7517 |
467.95 |
| Jun 19 2020 |
7371 |
477.17 |
| Jun 19 2020 |
10498 |
469.04 |
| Jun 12 2020 |
7702 |
466.56 |
| Jun 12 2020 |
7725 |
477.17 |
| Jun 12 2020 |
10513 |
465.33 |
| Jun 05 2020 |
8032 |
466.56 |
| Jun 05 2020 |
7202 |
466.55 |
| Jun 05 2020 |
10475 |
461.81 |
| May 29 2020 |
8342 |
466.56 |
| May 29 2020 |
6064 |
445.85 |
| May 29 2020 |
9780 |
452.08 |
| May 22 2020 |
6315 |
445.85 |
| May 22 2020 |
6693 |
441.33 |
| May 22 2020 |
10133 |
452.08 |
| May 15 2020 |
6840 |
441.33 |
| May 15 2020 |
6610 |
445.85 |
| May 15 2020 |
10476 |
452.08 |
| May 08 2020 |
6995 |
441.33 |
| May 08 2020 |
6763 |
445.85 |
| May 08 2020 |
10741 |
452.08 |
| May 01 2020 |
7129 |
445.85 |
| May 01 2020 |
7332 |
441.33 |
| May 01 2020 |
11319 |
452.08 |
| Apr 24 2020 |
7584 |
441.33 |
| Apr 24 2020 |
7415 |
445.85 |
| Apr 24 2020 |
12019 |
452.08 |
| Apr 17 2020 |
7702 |
445.85 |
| Apr 17 2020 |
7626 |
441.33 |
| Apr 17 2020 |
12288 |
452.08 |
| Apr 10 2020 |
7918 |
445.85 |
| Apr 10 2020 |
7810 |
441.33 |
| Apr 10 2020 |
12566 |
452.08 |
| Apr 03 2020 |
7997 |
441.33 |
| Apr 03 2020 |
8222 |
445.85 |
| Apr 03 2020 |
12917 |
452.08 |
| Mar 27 2020 |
8160 |
441.33 |
| Mar 27 2020 |
8532 |
445.85 |
| Mar 27 2020 |
13253 |
452.08 |
| Mar 20 2020 |
8283 |
441.33 |
| Mar 20 2020 |
8659 |
445.85 |
| Mar 20 2020 |
13452 |
452.08 |
| Mar 13 2020 |
8853 |
445.85 |
| Mar 13 2020 |
8337 |
441.33 |
| Mar 13 2020 |
13632 |
452.08 |
| Mar 06 2020 |
8387 |
441.33 |
| Mar 06 2020 |
9014 |
445.85 |
| Mar 06 2020 |
13762 |
452.08 |
| Feb 28 2020 |
8364 |
441.33 |
| Feb 28 2020 |
9073 |
445.85 |
| Feb 28 2020 |
13790 |
452.08 |
| Feb 21 2020 |
8902 |
445.85 |
| Feb 21 2020 |
8259 |
441.33 |
| Feb 21 2020 |
13650 |
452.08 |
| Feb 14 2020 |
8306 |
441.33 |
| Feb 14 2020 |
8934 |
445.85 |
| Feb 14 2020 |
13696 |
452.08 |
| Feb 07 2020 |
8249 |
441.33 |
| Feb 07 2020 |
8918 |
445.85 |
| Feb 07 2020 |
13598 |
452.08 |
| Jan 31 2020 |
8256 |
441.33 |
| Jan 31 2020 |
8979 |
445.85 |
| Jan 31 2020 |
13652 |
452.08 |
| Jan 24 2020 |
8974 |
445.85 |
| Jan 24 2020 |
8281 |
441.33 |
| Jan 24 2020 |
13648 |
452.08 |
| Jan 17 2020 |
8221 |
441.33 |
| Jan 17 2020 |
8980 |
445.85 |
| Jan 17 2020 |
13572 |
452.08 |
| Jan 10 2020 |
8219 |
441.33 |
| Jan 10 2020 |
8980 |
445.85 |
| Jan 10 2020 |
13573 |
452.08 |
| Jan 03 2020 |
8225 |
441.33 |
| Jan 03 2020 |
8982 |
445.85 |
| Jan 03 2020 |
13581 |
452.08 |
| Dec 27 2019 |
8221 |
441.33 |
| Dec 27 2019 |
8982 |
445.85 |
| Dec 27 2019 |
13578 |
452.08 |
| Dec 20 2019 |
8221 |
441.33 |
| Dec 20 2019 |
8982 |
445.85 |
| Dec 20 2019 |
13578 |
452.08 |
| Dec 13 2019 |
8222 |
441.33 |
| Dec 13 2019 |
8982 |
445.85 |
| Dec 13 2019 |
13579 |
452.08 |
| Dec 06 2019 |
8982 |
445.85 |
| Dec 06 2019 |
8216 |
441.33 |
| Dec 06 2019 |
13567 |
452.08 |
| Nov 29 2019 |
8197 |
441.33 |
| Nov 29 2019 |
8982 |
445.85 |
| Nov 29 2019 |
13561 |
452.08 |
| Nov 22 2019 |
8197 |
441.33 |
| Nov 22 2019 |
8982 |
445.85 |
| Nov 22 2019 |
13561 |
452.08 |
| Nov 15 2019 |
8982 |
445.85 |
| Nov 15 2019 |
8198 |
441.33 |
| Nov 15 2019 |
13566 |
452.08 |
| Nov 08 2019 |
8202 |
441.33 |
| Nov 08 2019 |
8964 |
445.85 |
| Nov 08 2019 |
13515 |
452.08 |
| Nov 01 2019 |
8781 |
445.85 |
| Nov 01 2019 |
8195 |
441.33 |
| Nov 01 2019 |
13338 |
452.08 |
| Oct 25 2019 |
8781 |
445.85 |
| Oct 25 2019 |
8212 |
441.33 |
| Oct 25 2019 |
13354 |
452.08 |
| Oct 18 2019 |
8212 |
441.33 |
| Oct 18 2019 |
8817 |
445.85 |
| Oct 18 2019 |
13372 |
452.08 |
| Oct 11 2019 |
8212 |
441.33 |
| Oct 11 2019 |
8795 |
445.85 |
| Oct 11 2019 |
13354 |
452.08 |
| Oct 04 2019 |
8225 |
441.33 |
| Oct 04 2019 |
8779 |
445.85 |
| Oct 04 2019 |
13339 |
452.08 |
| Sep 27 2019 |
8782 |
445.85 |
| Sep 27 2019 |
8219 |
441.33 |
| Sep 27 2019 |
13456 |
452.08 |
| Sep 20 2019 |
8227 |
441.33 |
| Sep 20 2019 |
8766 |
445.85 |
| Sep 20 2019 |
13452 |
452.08 |
| Sep 13 2019 |
8185 |
441.33 |
| Sep 13 2019 |
8831 |
445.85 |
| Sep 13 2019 |
13448 |
452.08 |
| Sep 06 2019 |
9001 |
445.85 |
| Sep 06 2019 |
8199 |
441.33 |
| Sep 06 2019 |
13670 |
452.08 |
| Aug 30 2019 |
8301 |
441.33 |
| Aug 30 2019 |
9058 |
445.85 |
| Aug 30 2019 |
13769 |
452.08 |
| Aug 23 2019 |
8371 |
441.33 |
| Aug 23 2019 |
9175 |
445.85 |
| Aug 23 2019 |
13937 |
452.08 |
| Aug 16 2019 |
8414 |
441.33 |
| Aug 16 2019 |
9139 |
445.85 |
| Aug 16 2019 |
12943 |
445.05 |
| Aug 09 2019 |
9167 |
445.85 |
| Aug 09 2019 |
8445 |
441.33 |
| Aug 09 2019 |
12972 |
445.05 |
| Aug 02 2019 |
7163 |
428.02 |
| Aug 02 2019 |
9237 |
445.85 |
| Aug 02 2019 |
10979 |
430.19 |
| Jul 26 2019 |
7235 |
428.02 |
| Jul 26 2019 |
9238 |
445.85 |
| Jul 26 2019 |
11083 |
430.19 |
| Jul 19 2019 |
7241 |
428.02 |
| Jul 19 2019 |
9401 |
445.85 |
| Jul 19 2019 |
11115 |
430.19 |
| Jul 12 2019 |
7395 |
428.02 |
| Jul 12 2019 |
9456 |
446.43 |
| Jul 12 2019 |
11331 |
430.77 |
| Jul 05 2019 |
7679 |
428.02 |
| Jul 05 2019 |
8517 |
435.01 |
| Jul 05 2019 |
11314 |
428.54 |
| Jun 28 2019 |
5332 |
401.58 |
| Jun 28 2019 |
8578 |
435.01 |
| Jun 28 2019 |
10773 |
423.39 |
| Jun 21 2019 |
8439 |
433.67 |
| Jun 21 2019 |
5316 |
401.58 |
| Jun 21 2019 |
10671 |
423.39 |
| Jun 14 2019 |
3887 |
382.24 |
| Jun 14 2019 |
8435 |
433.67 |
| Jun 14 2019 |
10745 |
423.39 |
| Jun 07 2019 |
3954 |
382.24 |
| Jun 07 2019 |
8489 |
433.58 |
| Jun 07 2019 |
11495 |
427.74 |
| May 31 2019 |
8735 |
436.24 |
| May 31 2019 |
3967 |
382.24 |
| May 31 2019 |
11051 |
424.61 |
| May 24 2019 |
4960 |
394.83 |
| May 24 2019 |
8723 |
436.24 |
| May 24 2019 |
12765 |
436.24 |
| May 17 2019 |
8782 |
436.24 |
| May 17 2019 |
5005 |
394.83 |
| May 17 2019 |
12765 |
436.24 |
| May 10 2019 |
8845 |
436.24 |
| May 10 2019 |
4978 |
394.83 |
| May 10 2019 |
12723 |
436.24 |
| May 03 2019 |
5021 |
394.83 |
| May 03 2019 |
8618 |
433.33 |
| May 03 2019 |
12367 |
433.33 |
| Apr 26 2019 |
5067 |
394.83 |
| Apr 26 2019 |
8721 |
433.33 |
| Apr 26 2019 |
12145 |
433.33 |
| Apr 19 2019 |
5170 |
394.83 |
| Apr 19 2019 |
8641 |
433.33 |
| Apr 19 2019 |
12099 |
433.33 |
| Apr 18 2019 |
8649 |
433.33 |
| Apr 18 2019 |
5176 |
394.83 |
| Apr 12 2019 |
5274 |
394.83 |
| Apr 12 2019 |
8634 |
433.33 |
| Apr 12 2019 |
12138 |
433.33 |
| Apr 05 2019 |
5174 |
394.83 |
| Apr 05 2019 |
8271 |
433.33 |
| Apr 05 2019 |
9287 |
414.2 |
| Mar 29 2019 |
5118 |
394.83 |
| Mar 29 2019 |
8201 |
433.16 |
| Mar 29 2019 |
8735 |
410.54 |
| Mar 22 2019 |
8967 |
442.07 |
| Mar 22 2019 |
5091 |
394.83 |
| Mar 22 2019 |
8176 |
406.07 |
| Mar 15 2019 |
5085 |
394.83 |
| Mar 15 2019 |
9114 |
442.07 |
| Mar 15 2019 |
8113 |
404.9 |
| Mar 08 2019 |
5049 |
394.83 |
| Mar 08 2019 |
8939 |
442.07 |
| Mar 08 2019 |
7980 |
404.9 |
| Mar 01 2019 |
5066 |
394.83 |
| Mar 01 2019 |
9014 |
442.07 |
| Mar 01 2019 |
8027 |
404.9 |
| Feb 22 2019 |
9024 |
442.07 |
| Feb 22 2019 |
5092 |
394.83 |
| Feb 22 2019 |
8058 |
404.9 |
| Feb 15 2019 |
5079 |
394.83 |
| Feb 15 2019 |
9013 |
442.07 |
| Feb 15 2019 |
8007 |
404.9 |
| Feb 08 2019 |
5054 |
394.83 |
| Feb 08 2019 |
8958 |
442.07 |
| Feb 08 2019 |
7952 |
404.9 |
| Feb 01 2019 |
5064 |
394.83 |
| Feb 01 2019 |
8969 |
442.07 |
| Feb 01 2019 |
7960 |
404.9 |
| Jan 25 2019 |
5068 |
394.83 |
| Jan 25 2019 |
8977 |
442.07 |
| Jan 25 2019 |
7985 |
404.9 |
| Jan 18 2019 |
5072 |
394.83 |
| Jan 18 2019 |
9017 |
442.07 |
| Jan 18 2019 |
8006 |
404.9 |
| Jan 11 2019 |
5073 |
394.83 |
| Jan 11 2019 |
9017 |
442.07 |
| Jan 11 2019 |
8013 |
404.9 |
| Jan 04 2019 |
9018 |
442.07 |
| Jan 04 2019 |
5078 |
394.83 |
| Jan 04 2019 |
8022 |
404.9 |
| Dec 28 2018 |
5078 |
394.83 |
| Dec 28 2018 |
9018 |
442.07 |
| Dec 28 2018 |
8022 |
404.9 |
| Dec 21 2018 |
5078 |
394.83 |
| Dec 21 2018 |
9018 |
442.07 |
| Dec 21 2018 |
8022 |
404.9 |
| Dec 14 2018 |
9018 |
442.07 |
| Dec 14 2018 |
5078 |
394.83 |
| Dec 14 2018 |
8022 |
404.9 |
| Dec 07 2018 |
5076 |
394.83 |
| Dec 07 2018 |
9018 |
442.07 |
| Dec 07 2018 |
8022 |
404.9 |
| Nov 30 2018 |
9018 |
442.07 |
| Nov 30 2018 |
5076 |
394.83 |
| Nov 30 2018 |
8022 |
404.9 |
| Nov 23 2018 |
9018 |
442.07 |
| Nov 23 2018 |
5076 |
394.83 |
| Nov 23 2018 |
8022 |
404.9 |
| Nov 16 2018 |
5076 |
394.83 |
| Nov 16 2018 |
9018 |
442.07 |
| Nov 16 2018 |
8022 |
404.9 |
| Nov 09 2018 |
5076 |
394.83 |
| Nov 09 2018 |
9019 |
442.07 |
| Nov 09 2018 |
8022 |
404.9 |
| Nov 02 2018 |
5076 |
394.83 |
| Nov 02 2018 |
9019 |
442.07 |
| Nov 02 2018 |
8002 |
404.9 |
| Oct 26 2018 |
9018 |
442.07 |
| Oct 26 2018 |
5076 |
394.83 |
| Oct 26 2018 |
8000 |
404.9 |
| Oct 19 2018 |
5076 |
394.83 |
| Oct 19 2018 |
9039 |
442.07 |
| Oct 19 2018 |
8012 |
404.9 |
| Oct 12 2018 |
5066 |
394.83 |
| Oct 12 2018 |
11049 |
464.09 |
| Oct 12 2018 |
8310 |
407.79 |
| Oct 05 2018 |
11080 |
464.09 |
| Oct 05 2018 |
5058 |
394.83 |
| Oct 05 2018 |
8385 |
407.79 |
| Sep 28 2018 |
5069 |
394.83 |
| Sep 28 2018 |
10834 |
464.09 |
| Sep 28 2018 |
8163 |
407.79 |
| Sep 21 2018 |
5045 |
394.83 |
| Sep 21 2018 |
10802 |
464.09 |
| Sep 21 2018 |
8147 |
407.79 |
| Sep 14 2018 |
5078 |
394.83 |
| Sep 14 2018 |
10844 |
464.09 |
| Sep 14 2018 |
8177 |
407.79 |
| Sep 07 2018 |
11039 |
464.09 |
| Sep 07 2018 |
5142 |
394.83 |
| Sep 07 2018 |
8318 |
407.79 |
| Aug 31 2018 |
11087 |
464.09 |
| Aug 31 2018 |
5190 |
394.83 |
| Aug 31 2018 |
8363 |
407.79 |
| Aug 24 2018 |
11128 |
464.09 |
| Aug 24 2018 |
5156 |
394.83 |
| Aug 24 2018 |
8364 |
407.79 |
| Aug 17 2018 |
5238 |
394.83 |
| Aug 17 2018 |
11116 |
464.09 |
| Aug 17 2018 |
8440 |
407.79 |
| Aug 10 2018 |
5238 |
394.83 |
| Aug 10 2018 |
10476 |
456.76 |
| Aug 10 2018 |
10006 |
419.6 |
| Aug 03 2018 |
5309 |
394.83 |
| Aug 03 2018 |
10639 |
456.76 |
| Aug 03 2018 |
10082 |
419.6 |
| Jul 27 2018 |
6343 |
406.31 |
| Jul 27 2018 |
10745 |
456.76 |
| Jul 27 2018 |
8820 |
409.05 |
| Jul 20 2018 |
6426 |
406.31 |
| Jul 20 2018 |
5777 |
405.36 |
| Jul 20 2018 |
7801 |
399.04 |
| Jul 13 2018 |
5923 |
405.36 |
| Jul 13 2018 |
9086 |
437 |
| Jul 13 2018 |
7714 |
399.04 |
| Jul 06 2018 |
11196 |
459.08 |
| Jul 06 2018 |
5720 |
405.36 |
| Jul 06 2018 |
9670 |
417.46 |
| Jun 29 2018 |
5724 |
405.36 |
| Jun 29 2018 |
9808 |
444.66 |
| Jun 29 2018 |
8365 |
406.69 |
| Jun 22 2018 |
8035 |
424.44 |
| Jun 22 2018 |
5866 |
405.36 |
| Jun 22 2018 |
8580 |
406.69 |
| Jun 15 2018 |
4657 |
390.73 |
| Jun 15 2018 |
7859 |
422.3 |
| Jun 15 2018 |
8870 |
408.71 |
| Jun 08 2018 |
7988 |
422.3 |
| Jun 08 2018 |
4674 |
390.73 |
| Jun 08 2018 |
8995 |
408.71 |
| Jun 01 2018 |
4936 |
390.73 |
| Jun 01 2018 |
8053 |
422.3 |
| Jun 01 2018 |
9267 |
408.71 |
| May 25 2018 |
9385 |
435.16 |
| May 25 2018 |
4943 |
390.73 |
| May 25 2018 |
10162 |
414.72 |
| May 18 2018 |
5020 |
390.73 |
| May 18 2018 |
9422 |
435.16 |
| May 18 2018 |
10148 |
414.72 |
| May 11 2018 |
9370 |
435.16 |
| May 11 2018 |
5037 |
390.73 |
| May 11 2018 |
10239 |
414.72 |
| May 04 2018 |
9543 |
435.16 |
| May 04 2018 |
5152 |
390.73 |
| May 04 2018 |
10368 |
414.72 |
| Apr 27 2018 |
9573 |
435.16 |
| Apr 27 2018 |
5166 |
390.73 |
| Apr 27 2018 |
10352 |
414.72 |
| Apr 20 2018 |
9652 |
435.16 |
| Apr 20 2018 |
5162 |
390.73 |
| Apr 20 2018 |
10364 |
414.72 |
| Apr 13 2018 |
9640 |
435.16 |
| Apr 13 2018 |
5138 |
390.73 |
| Apr 13 2018 |
10361 |
414.72 |
| Apr 06 2018 |
9583 |
435.16 |
| Apr 06 2018 |
5245 |
390.73 |
| Apr 06 2018 |
10429 |
414.72 |
| Mar 30 2018 |
9659 |
435.16 |
| Mar 30 2018 |
5405 |
390.73 |
| Mar 30 2018 |
10626 |
414.72 |
| Mar 23 2018 |
5478 |
390.73 |
| Mar 23 2018 |
9714 |
435.16 |
| Mar 23 2018 |
10707 |
414.72 |
| Mar 16 2018 |
5450 |
390.73 |
| Mar 16 2018 |
9730 |
435.16 |
| Mar 16 2018 |
10692 |
414.72 |
| Mar 09 2018 |
9622 |
435.16 |
| Mar 09 2018 |
5472 |
390.73 |
| Mar 09 2018 |
10699 |
414.72 |
| Mar 02 2018 |
9684 |
435.16 |
| Mar 02 2018 |
5509 |
390.73 |
| Mar 02 2018 |
10888 |
414.72 |
| Feb 23 2018 |
5567 |
390.73 |
| Feb 23 2018 |
9768 |
435.16 |
| Feb 23 2018 |
10988 |
414.72 |
| Feb 16 2018 |
9766 |
435.16 |
| Feb 16 2018 |
5607 |
390.73 |
| Feb 16 2018 |
10989 |
414.72 |
| Feb 09 2018 |
9800 |
435.16 |
| Feb 09 2018 |
5569 |
390.73 |
| Feb 09 2018 |
10919 |
414.72 |
| Feb 02 2018 |
9765 |
435.16 |
| Feb 02 2018 |
5564 |
390.73 |
| Feb 02 2018 |
10920 |
414.72 |
| Jan 26 2018 |
9787 |
435.16 |
| Jan 26 2018 |
5586 |
390.73 |
| Jan 26 2018 |
10941 |
414.72 |
| Jan 19 2018 |
9787 |
435.16 |
| Jan 19 2018 |
5588 |
390.73 |
| Jan 19 2018 |
10944 |
414.72 |
| Jan 12 2018 |
9779 |
435.16 |
| Jan 12 2018 |
5591 |
390.73 |
| Jan 12 2018 |
10956 |
414.72 |
| Jan 05 2018 |
5591 |
390.73 |
| Jan 05 2018 |
9804 |
435.16 |
| Jan 05 2018 |
10969 |
414.72 |
| Dec 29 2017 |
9804 |
435.16 |
| Dec 29 2017 |
5591 |
390.73 |
| Dec 29 2017 |
10969 |
414.72 |
| Dec 22 2017 |
9805 |
435.16 |
| Dec 22 2017 |
5591 |
390.73 |
| Dec 22 2017 |
10970 |
414.72 |
| Dec 15 2017 |
5591 |
390.73 |
| Dec 15 2017 |
9801 |
435.16 |
| Dec 15 2017 |
10966 |
414.72 |
| Dec 08 2017 |
5591 |
390.73 |
| Dec 08 2017 |
9801 |
435.16 |
| Dec 08 2017 |
10966 |
414.72 |
| Dec 01 2017 |
9801 |
435.16 |
| Dec 01 2017 |
5591 |
390.73 |
| Dec 01 2017 |
10966 |
414.72 |
| Nov 24 2017 |
5591 |
390.73 |
| Nov 24 2017 |
9801 |
435.16 |
| Nov 24 2017 |
10966 |
414.72 |
| Nov 17 2017 |
5591 |
390.73 |
| Nov 17 2017 |
9801 |
435.16 |
| Nov 17 2017 |
10966 |
414.72 |
| Nov 10 2017 |
9801 |
435.16 |
| Nov 10 2017 |
5596 |
390.73 |
| Nov 10 2017 |
10968 |
414.72 |
| Nov 03 2017 |
9802 |
435.16 |
| Nov 03 2017 |
5596 |
390.73 |
| Nov 03 2017 |
10969 |
414.72 |
| Oct 27 2017 |
5642 |
390.73 |
| Oct 27 2017 |
9802 |
435.16 |
| Oct 27 2017 |
11011 |
414.72 |
| Oct 20 2017 |
9819 |
435.16 |
| Oct 20 2017 |
5599 |
390.73 |
| Oct 20 2017 |
10977 |
414.72 |
| Oct 13 2017 |
9819 |
435.16 |
| Oct 13 2017 |
5626 |
390.73 |
| Oct 13 2017 |
10994 |
414.72 |
| Oct 06 2017 |
9812 |
435.16 |
| Oct 06 2017 |
5633 |
390.73 |
| Oct 06 2017 |
10993 |
414.72 |
| Sep 29 2017 |
5632 |
390.73 |
| Sep 29 2017 |
9825 |
435.16 |
| Sep 29 2017 |
10919 |
414.72 |
| Sep 22 2017 |
9820 |
435.16 |
| Sep 22 2017 |
5716 |
390.73 |
| Sep 22 2017 |
11026 |
414.72 |
| Sep 15 2017 |
9902 |
435.16 |
| Sep 15 2017 |
5743 |
390.73 |
| Sep 15 2017 |
11092 |
414.72 |
| Sep 08 2017 |
5710 |
390.73 |
| Sep 08 2017 |
9921 |
435.16 |
| Sep 08 2017 |
11209 |
414.72 |
| Sep 01 2017 |
10063 |
435.16 |
| Sep 01 2017 |
5705 |
390.73 |
| Sep 01 2017 |
11227 |
414.72 |
| Aug 25 2017 |
10074 |
435.16 |
| Aug 25 2017 |
6077 |
390.73 |
| Aug 25 2017 |
11567 |
414.72 |
| Aug 18 2017 |
10130 |
435.16 |
| Aug 18 2017 |
6110 |
390.73 |
| Aug 18 2017 |
11670 |
414.72 |
| Aug 11 2017 |
10127 |
435.16 |
| Aug 11 2017 |
6156 |
390.73 |
| Aug 11 2017 |
11713 |
414.72 |
| Aug 04 2017 |
10265 |
435.16 |
| Aug 04 2017 |
6194 |
390.73 |
| Aug 04 2017 |
11886 |
414.72 |
| Jul 28 2017 |
10173 |
433.76 |
| Jul 28 2017 |
6255 |
390.73 |
| Jul 28 2017 |
13416 |
425.15 |
| Jul 21 2017 |
10251 |
433.76 |
| Jul 21 2017 |
14695 |
433.76 |
| Jul 14 2017 |
10331 |
433.76 |
| Jul 14 2017 |
14768 |
433.76 |
| Jul 07 2017 |
9505 |
425.45 |
| Jul 07 2017 |
13681 |
425.45 |
| Jun 30 2017 |
11605 |
444.69 |
| Jun 30 2017 |
16401 |
444.69 |
| Jun 23 2017 |
12656 |
444.91 |
| Jun 23 2017 |
16563 |
444.91 |
| Jun 16 2017 |
14395 |
460.93 |
| Jun 16 2017 |
18776 |
460.93 |
| Jun 09 2017 |
14475 |
460.93 |
| Jun 09 2017 |
18667 |
460.93 |
| Jun 02 2017 |
12827 |
444.92 |
| Jun 02 2017 |
16677 |
444.92 |
| May 26 2017 |
10630 |
423.09 |
| May 26 2017 |
13661 |
423.09 |
| May 19 2017 |
10656 |
423.09 |
| May 19 2017 |
13845 |
423.09 |
| May 12 2017 |
10843 |
423.09 |
| May 12 2017 |
13933 |
423.09 |
| May 05 2017 |
10846 |
423.09 |
| May 05 2017 |
23444 |
570.87 |
| May 05 2017 |
22266 |
482.2 |
| Apr 28 2017 |
10670 |
423.09 |
| Apr 28 2017 |
23173 |
570.87 |
| Apr 28 2017 |
22008 |
482.2 |
| Apr 21 2017 |
10871 |
423.09 |
| Apr 21 2017 |
23534 |
570.87 |
| Apr 21 2017 |
22250 |
482.2 |
| Apr 14 2017 |
23819 |
570.87 |
| Apr 14 2017 |
10931 |
423.09 |
| Apr 14 2017 |
22240 |
482.2 |
| Apr 07 2017 |
11020 |
423.09 |
| Apr 07 2017 |
23608 |
570.87 |
| Apr 07 2017 |
21948 |
482.2 |
| Mar 31 2017 |
11296 |
423.09 |
| Mar 31 2017 |
23613 |
570.87 |
| Mar 31 2017 |
22178 |
482.2 |
| Mar 24 2017 |
23127 |
570.87 |
| Mar 24 2017 |
11155 |
423.09 |
| Mar 24 2017 |
21844 |
482.2 |
| Mar 17 2017 |
11265 |
423.09 |
| Mar 17 2017 |
23467 |
570.87 |
| Mar 17 2017 |
22015 |
482.2 |
| Mar 10 2017 |
11393 |
423.09 |
| Mar 10 2017 |
23432 |
570.87 |
| Mar 10 2017 |
22049 |
482.2 |
| Mar 03 2017 |
11331 |
423.09 |
| Mar 03 2017 |
23185 |
570.87 |
| Mar 03 2017 |
21945 |
482.2 |
| Feb 24 2017 |
11285 |
423.09 |
| Feb 24 2017 |
23418 |
570.87 |
| Feb 24 2017 |
21981 |
482.2 |
| Feb 17 2017 |
11126 |
423.09 |
| Feb 17 2017 |
23319 |
570.87 |
| Feb 17 2017 |
21959 |
482.2 |
| Feb 10 2017 |
11169 |
423.09 |
| Feb 10 2017 |
23627 |
570.87 |
| Feb 10 2017 |
22060 |
482.2 |
| Feb 03 2017 |
23572 |
570.87 |
| Feb 03 2017 |
11168 |
423.09 |
| Feb 03 2017 |
22024 |
482.2 |
| Jan 27 2017 |
11192 |
423.09 |
| Jan 27 2017 |
23558 |
570.87 |
| Jan 27 2017 |
22031 |
482.2 |
| Jan 20 2017 |
11163 |
423.09 |
| Jan 20 2017 |
23508 |
570.87 |
| Jan 20 2017 |
21979 |
482.2 |
| Jan 13 2017 |
23480 |
570.87 |
| Jan 13 2017 |
11167 |
423.09 |
| Jan 13 2017 |
21955 |
482.2 |
| Jan 06 2017 |
23480 |
570.87 |
| Jan 06 2017 |
11145 |
423.09 |
| Jan 06 2017 |
21956 |
482.2 |
| Dec 30 2016 |
11146 |
423.09 |
| Dec 30 2016 |
23481 |
570.87 |
| Dec 30 2016 |
21963 |
482.2 |
| Dec 23 2016 |
23481 |
570.87 |
| Dec 23 2016 |
11146 |
423.09 |
| Dec 23 2016 |
21963 |
482.2 |
| Dec 16 2016 |
23481 |
570.87 |
| Dec 16 2016 |
11145 |
423.09 |
| Dec 16 2016 |
21962 |
482.2 |
| Dec 09 2016 |
11148 |
423.09 |
| Dec 09 2016 |
23472 |
570.87 |
| Dec 09 2016 |
21961 |
482.2 |
| Dec 02 2016 |
11148 |
423.09 |
| Dec 02 2016 |
23472 |
570.87 |
| Dec 02 2016 |
21961 |
482.2 |
| Nov 25 2016 |
23472 |
570.87 |
| Nov 25 2016 |
11144 |
423.09 |
| Nov 25 2016 |
21957 |
482.2 |
| Nov 18 2016 |
11144 |
423.09 |
| Nov 18 2016 |
23472 |
570.87 |
| Nov 18 2016 |
21957 |
482.2 |
| Nov 11 2016 |
11144 |
423.09 |
| Nov 11 2016 |
23426 |
570.87 |
| Nov 11 2016 |
21937 |
482.2 |
| Nov 04 2016 |
11144 |
423.09 |
| Nov 04 2016 |
23426 |
570.87 |
| Nov 04 2016 |
21937 |
482.2 |
| Oct 28 2016 |
23437 |
570.87 |
| Oct 28 2016 |
11145 |
423.09 |
| Oct 28 2016 |
21954 |
482.2 |
| Oct 21 2016 |
11145 |
423.09 |
| Oct 21 2016 |
23467 |
570.87 |
| Oct 21 2016 |
21980 |
482.2 |
| Oct 14 2016 |
11145 |
423.09 |
| Oct 14 2016 |
23486 |
570.87 |
| Oct 14 2016 |
21962 |
482.2 |
| Oct 07 2016 |
23523 |
570.87 |
| Oct 07 2016 |
11160 |
423.09 |
| Oct 07 2016 |
21971 |
482.2 |
| Sep 30 2016 |
11184 |
423.09 |
| Sep 30 2016 |
23540 |
570.87 |
| Sep 30 2016 |
21997 |
482.2 |
| Sep 23 2016 |
11179 |
423.09 |
| Sep 23 2016 |
23221 |
570.87 |
| Sep 23 2016 |
21828 |
482.2 |
| Sep 16 2016 |
11237 |
423.09 |
| Sep 16 2016 |
23116 |
570.87 |
| Sep 16 2016 |
21847 |
482.2 |
| Sep 09 2016 |
11311 |
423.09 |
| Sep 09 2016 |
23239 |
570.87 |
| Sep 09 2016 |
21931 |
482.2 |
| Sep 02 2016 |
11478 |
423.09 |
| Sep 02 2016 |
23290 |
570.87 |
| Sep 02 2016 |
22103 |
482.2 |
| Aug 26 2016 |
11531 |
423.09 |
| Aug 26 2016 |
23100 |
570.87 |
| Aug 26 2016 |
21898 |
482.2 |
| Aug 19 2016 |
23118 |
570.87 |
| Aug 19 2016 |
11574 |
423.09 |
| Aug 19 2016 |
21914 |
482.2 |
| Aug 12 2016 |
11716 |
423.09 |
| Aug 12 2016 |
23194 |
570.87 |
| Aug 12 2016 |
23811 |
482.2 |
| Aug 05 2016 |
11693 |
423.09 |
| Aug 05 2016 |
23251 |
570.87 |
| Aug 05 2016 |
23938 |
482.2 |
| Jul 29 2016 |
23126 |
570.87 |
| Jul 29 2016 |
12182 |
427.26 |
| Jul 29 2016 |
16183 |
427.26 |
| Jul 22 2016 |
23269 |
570.87 |
| Jul 22 2016 |
11494 |
418.97 |
| Jul 22 2016 |
15127 |
418.97 |
| Jun 22 2016 |
23632 |
570.87 |
| Jun 22 2016 |
10883 |
410.65 |
| Jun 22 2016 |
14915 |
410.65 |
| Jun 15 2016 |
23968 |
570.87 |
| Jun 15 2016 |
10958 |
410.65 |
| Jun 15 2016 |
15075 |
410.65 |
| Jun 08 2016 |
9904 |
400.06 |
| Jun 08 2016 |
24094 |
570.87 |
| Jun 08 2016 |
13541 |
400.06 |
| Jun 01 2016 |
9951 |
400.06 |
| Jun 01 2016 |
24195 |
570.87 |
| Jun 01 2016 |
13816 |
400.06 |
| May 25 2016 |
11395 |
413.29 |
| May 25 2016 |
24133 |
570.87 |
| May 25 2016 |
15710 |
413.29 |
| May 18 2016 |
9952 |
399.47 |
| May 18 2016 |
24233 |
570.87 |
| May 18 2016 |
13754 |
399.47 |
| May 11 2016 |
24300 |
570.87 |
| May 11 2016 |
9924 |
399.47 |
| May 11 2016 |
13730 |
399.47 |
| May 04 2016 |
9882 |
399.47 |
| May 04 2016 |
13715 |
399.47 |
| Apr 27 2016 |
10101 |
399.47 |
| Apr 27 2016 |
13964 |
399.47 |
| Apr 20 2016 |
10131 |
399.47 |
| Apr 20 2016 |
13991 |
399.47 |
| Apr 13 2016 |
10056 |
399.47 |
| Apr 13 2016 |
13940 |
399.47 |
| Apr 06 2016 |
10068 |
399.47 |
| Apr 06 2016 |
14051 |
399.47 |
| Mar 30 2016 |
9959 |
399.47 |
| Mar 30 2016 |
13921 |
399.47 |
| Mar 23 2016 |
9982 |
399.47 |
| Mar 23 2016 |
14090 |
399.47 |
| Mar 16 2016 |
9866 |
399.47 |
| Mar 16 2016 |
14025 |
399.47 |
| Mar 09 2016 |
9842 |
399.47 |
| Mar 09 2016 |
14084 |
399.47 |
| Mar 02 2016 |
9800 |
399.47 |
| Mar 02 2016 |
14004 |
399.47 |
| Feb 24 2016 |
9769 |
399.47 |
| Feb 24 2016 |
13992 |
399.47 |
| Feb 17 2016 |
9816 |
399.47 |
| Feb 17 2016 |
14140 |
399.47 |
| Feb 10 2016 |
9842 |
399.47 |
| Feb 10 2016 |
14146 |
399.47 |
| Feb 03 2016 |
9845 |
399.47 |
| Feb 03 2016 |
14175 |
399.47 |
| Jan 27 2016 |
9831 |
399.47 |
| Jan 27 2016 |
14177 |
399.47 |
| Jan 20 2016 |
9855 |
399.47 |
| Jan 20 2016 |
14184 |
399.47 |
| Jan 13 2016 |
9868 |
399.47 |
| Jan 13 2016 |
14204 |
399.47 |
| Jan 06 2016 |
9878 |
399.47 |
| Jan 06 2016 |
14214 |
399.47 |
| Dec 30 2015 |
9877 |
399.47 |
| Dec 30 2015 |
14208 |
399.47 |
| Dec 23 2015 |
9876 |
399.47 |
| Dec 23 2015 |
14209 |
399.47 |
| Dec 16 2015 |
9876 |
399.47 |
| Dec 16 2015 |
14209 |
399.47 |
| Dec 09 2015 |
9887 |
399.47 |
| Dec 09 2015 |
14212 |
399.47 |
| Dec 02 2015 |
9888 |
399.47 |
| Dec 02 2015 |
14213 |
399.47 |
| Nov 25 2015 |
9888 |
399.47 |
| Nov 25 2015 |
14214 |
399.47 |
| Nov 18 2015 |
9888 |
399.47 |
| Nov 18 2015 |
14214 |
399.47 |
| Nov 11 2015 |
9888 |
399.47 |
| Nov 11 2015 |
14210 |
399.47 |
| Nov 04 2015 |
9888 |
399.47 |
| Nov 04 2015 |
14210 |
399.47 |
| Oct 28 2015 |
9872 |
399.47 |
| Oct 28 2015 |
14194 |
399.47 |
| Oct 21 2015 |
9886 |
399.47 |
| Oct 21 2015 |
14187 |
399.47 |
| Oct 14 2015 |
9895 |
399.47 |
| Oct 14 2015 |
14193 |
399.47 |
| Oct 07 2015 |
9880 |
399.47 |
| Oct 07 2015 |
14197 |
399.47 |
| Sep 30 2015 |
9882 |
399.47 |
| Sep 30 2015 |
14213 |
399.47 |
| Sep 23 2015 |
9885 |
399.47 |
| Sep 23 2015 |
14253 |
399.47 |
| Sep 16 2015 |
9879 |
399.47 |
| Sep 16 2015 |
14199 |
399.47 |
| Sep 09 2015 |
9901 |
399.47 |
| Sep 09 2015 |
14166 |
399.47 |
| Sep 02 2015 |
9812 |
399.47 |
| Sep 02 2015 |
14155 |
399.47 |
| Aug 26 2015 |
10002 |
399.47 |
| Aug 26 2015 |
14323 |
399.47 |
| Aug 19 2015 |
10641 |
405.47 |
| Aug 19 2015 |
15363 |
405.47 |
| Aug 12 2015 |
10719 |
405.47 |
| Aug 12 2015 |
15395 |
405.47 |
| Aug 05 2015 |
10698 |
405.47 |
| Aug 05 2015 |
15381 |
405.47 |
| Jul 29 2015 |
12486 |
421.09 |
| Jul 29 2015 |
17888 |
421.09 |
| Jul 22 2015 |
12461 |
421.09 |
| Jul 22 2015 |
17919 |
421.09 |
| Jul 15 2015 |
12574 |
421.09 |
| Jul 15 2015 |
18050 |
421.09 |
| Jul 08 2015 |
16690 |
461.44 |
| Jul 08 2015 |
24466 |
461.44 |
| Jul 01 2015 |
16787 |
461.44 |
| Jul 01 2015 |
24568 |
461.44 |
| Jun 24 2015 |
17650 |
469.75 |
| Jun 24 2015 |
25869 |
469.75 |
| Jun 17 2015 |
19145 |
485.55 |
| Jun 17 2015 |
28072 |
485.55 |
| Jun 10 2015 |
19176 |
485.55 |
| Jun 10 2015 |
28125 |
485.55 |
| Jun 03 2015 |
19128 |
485.55 |
| Jun 03 2015 |
28324 |
485.55 |
| May 27 2015 |
19105 |
485.55 |
| May 27 2015 |
28078 |
485.55 |
| May 20 2015 |
21749 |
515.38 |
| May 20 2015 |
31873 |
515.38 |
| May 13 2015 |
21613 |
515.38 |
| May 13 2015 |
31963 |
515.38 |
| May 06 2015 |
21177 |
515.38 |
| May 06 2015 |
31587 |
515.38 |
| Apr 29 2015 |
21317 |
515.38 |
| Apr 29 2015 |
31849 |
515.38 |
| Apr 22 2015 |
21446 |
515.38 |
| Apr 22 2015 |
31999 |
515.38 |
| Apr 15 2015 |
21272 |
515.38 |
| Apr 15 2015 |
31578 |
515.38 |
| Apr 08 2015 |
21557 |
515.38 |
| Apr 08 2015 |
31732 |
515.38 |
| Apr 01 2015 |
21765 |
515.38 |
| Apr 01 2015 |
32318 |
515.38 |
| Mar 25 2015 |
22995 |
533.81 |
| Mar 25 2015 |
33594 |
533.81 |
| Mar 18 2015 |
22315 |
533.81 |
| Mar 18 2015 |
32333 |
533.81 |
| Mar 11 2015 |
22538 |
533.81 |
| Mar 11 2015 |
33175 |
533.81 |
| Mar 04 2015 |
22858 |
533.81 |
| Mar 04 2015 |
33595 |
533.81 |
| Feb 25 2015 |
22684 |
533.81 |
| Feb 25 2015 |
33594 |
533.81 |
| Feb 18 2015 |
22797 |
533.81 |
| Feb 18 2015 |
33703 |
533.81 |
| Feb 11 2015 |
22918 |
533.81 |
| Feb 11 2015 |
33722 |
533.81 |
| Feb 04 2015 |
22903 |
533.81 |
| Feb 04 2015 |
33755 |
533.81 |
| Jan 28 2015 |
22928 |
533.81 |
| Jan 28 2015 |
33726 |
533.81 |
| Jan 21 2015 |
22907 |
533.81 |
| Jan 21 2015 |
33772 |
533.81 |
| Jan 14 2015 |
22898 |
533.81 |
| Jan 14 2015 |
33769 |
533.81 |
| Jan 07 2015 |
22875 |
533.81 |
| Jan 07 2015 |
33748 |
533.81 |
| Dec 31 2014 |
22877 |
533.81 |
| Dec 31 2014 |
33776 |
533.81 |
| Dec 24 2014 |
22877 |
533.81 |
| Dec 24 2014 |
33776 |
533.81 |
| Dec 17 2014 |
22857 |
533.81 |
| Dec 17 2014 |
33764 |
533.81 |
| Dec 10 2014 |
22858 |
533.81 |
| Dec 10 2014 |
33765 |
533.81 |
| Dec 03 2014 |
22858 |
533.81 |
| Dec 03 2014 |
33765 |
533.81 |
| Nov 26 2014 |
22858 |
533.81 |
| Nov 26 2014 |
33765 |
533.81 |
| Nov 19 2014 |
22858 |
533.81 |
| Nov 19 2014 |
33764 |
533.81 |
| Nov 12 2014 |
22859 |
533.81 |
| Nov 12 2014 |
33767 |
533.81 |
| Nov 05 2014 |
22859 |
533.81 |
| Nov 05 2014 |
33769 |
533.81 |
| Oct 29 2014 |
22859 |
533.81 |
| Oct 29 2014 |
33764 |
533.81 |
| Oct 22 2014 |
22763 |
533.81 |
| Oct 22 2014 |
33762 |
533.81 |
| Oct 15 2014 |
22743 |
533.81 |
| Oct 15 2014 |
33637 |
533.81 |
| Oct 08 2014 |
22704 |
533.81 |
| Oct 08 2014 |
33624 |
533.81 |
| Oct 01 2014 |
22746 |
533.81 |
| Oct 01 2014 |
33682 |
533.81 |
| Sep 24 2014 |
22603 |
533.81 |
| Sep 24 2014 |
33669 |
533.81 |
| Sep 17 2014 |
22651 |
533.81 |
| Sep 17 2014 |
33559 |
533.81 |
| Sep 10 2014 |
22455 |
533.81 |
| Sep 10 2014 |
33616 |
533.81 |
| Sep 03 2014 |
22391 |
533.81 |
| Sep 03 2014 |
33676 |
533.81 |
| Aug 27 2014 |
22557 |
533.81 |
| Aug 27 2014 |
33785 |
533.81 |
| Aug 20 2014 |
22448 |
533.81 |
| Aug 20 2014 |
33830 |
533.81 |
| Aug 13 2014 |
22724 |
536.28 |
| Aug 13 2014 |
34169 |
536.28 |
| Aug 06 2014 |
22812 |
536.28 |
| Aug 06 2014 |
34332 |
536.28 |
| Jul 30 2014 |
23133 |
541.28 |
| Jul 30 2014 |
35040 |
541.28 |
| Jul 23 2014 |
22847 |
541.28 |
| Jul 23 2014 |
34741 |
541.28 |
