| Jul 08 2015 |
508 |
237.68 |
| Jul 08 2015 |
627 |
257.15 |
| Jul 08 2015 |
1175 |
247.41 |
| Jul 01 2015 |
522 |
237.68 |
| Jul 01 2015 |
643 |
257.15 |
| Jul 01 2015 |
1193 |
247.41 |
| Jun 24 2015 |
527 |
237.68 |
| Jun 24 2015 |
661 |
257.15 |
| Jun 24 2015 |
1186 |
247.41 |
| Jun 17 2015 |
523 |
237.68 |
| Jun 17 2015 |
659 |
257.15 |
| Jun 17 2015 |
1221 |
247.41 |
| Jun 10 2015 |
669 |
257.15 |
| Jun 10 2015 |
545 |
237.68 |
| Jun 10 2015 |
1182 |
247.41 |
| Jun 03 2015 |
554 |
237.68 |
| Jun 03 2015 |
744 |
257.15 |
| Jun 03 2015 |
1261 |
247.41 |
| May 27 2015 |
550 |
237.68 |
| May 27 2015 |
745 |
257.15 |
| May 27 2015 |
1224 |
247.41 |
| May 20 2015 |
759 |
257.15 |
| May 20 2015 |
562 |
237.68 |
| May 20 2015 |
1238 |
247.41 |
| May 13 2015 |
566 |
237.68 |
| May 13 2015 |
788 |
257.15 |
| May 13 2015 |
1239 |
247.41 |
| May 06 2015 |
748 |
257.15 |
| May 06 2015 |
460 |
237.68 |
| May 06 2015 |
1133 |
247.41 |
| Apr 29 2015 |
475 |
237.68 |
| Apr 29 2015 |
810 |
257.15 |
| Apr 29 2015 |
1164 |
247.41 |
| Apr 22 2015 |
827 |
257.15 |
| Apr 22 2015 |
485 |
237.68 |
| Apr 22 2015 |
1176 |
247.41 |
| Apr 15 2015 |
496 |
237.68 |
| Apr 15 2015 |
862 |
257.15 |
| Apr 15 2015 |
1229 |
247.41 |
| Apr 08 2015 |
866 |
257.15 |
| Apr 08 2015 |
507 |
237.68 |
| Apr 08 2015 |
1234 |
247.41 |
| Apr 01 2015 |
525 |
237.68 |
| Apr 01 2015 |
898 |
257.15 |
| Apr 01 2015 |
1249 |
247.41 |
| Mar 25 2015 |
511 |
237.68 |
| Mar 25 2015 |
870 |
257.15 |
| Mar 25 2015 |
1218 |
247.41 |
| Mar 18 2015 |
515 |
237.68 |
| Mar 18 2015 |
864 |
257.15 |
| Mar 18 2015 |
1256 |
247.41 |
| Mar 11 2015 |
896 |
257.15 |
| Mar 11 2015 |
532 |
237.68 |
| Mar 11 2015 |
1377 |
247.41 |
| Mar 04 2015 |
551 |
237.68 |
| Mar 04 2015 |
926 |
257.15 |
| Mar 04 2015 |
1389 |
247.41 |
| Feb 25 2015 |
947 |
257.15 |
| Feb 25 2015 |
554 |
237.68 |
| Feb 25 2015 |
1390 |
247.41 |
| Feb 18 2015 |
992 |
257.15 |
| Feb 18 2015 |
558 |
237.68 |
| Feb 18 2015 |
1418 |
247.41 |
| Feb 11 2015 |
1004 |
257.15 |
| Feb 11 2015 |
560 |
237.68 |
| Feb 11 2015 |
1429 |
247.41 |
| Feb 04 2015 |
560 |
237.68 |
| Feb 04 2015 |
1010 |
257.15 |
| Feb 04 2015 |
1430 |
247.41 |
| Jan 28 2015 |
564 |
237.68 |
| Jan 28 2015 |
1015 |
257.15 |
| Jan 28 2015 |
1440 |
247.41 |
| Jan 21 2015 |
567 |
237.68 |
| Jan 21 2015 |
1026 |
257.15 |
| Jan 21 2015 |
1442 |
247.41 |
| Jan 14 2015 |
1027 |
257.15 |
| Jan 14 2015 |
569 |
237.68 |
| Jan 14 2015 |
1446 |
247.41 |
| Jan 07 2015 |
1027 |
257.15 |
| Jan 07 2015 |
572 |
237.68 |
| Jan 07 2015 |
1446 |
247.41 |
| Dec 31 2014 |
572 |
237.68 |
| Dec 31 2014 |
1027 |
257.15 |
| Dec 31 2014 |
1446 |
247.41 |
| Dec 24 2014 |
1027 |
257.15 |
| Dec 24 2014 |
572 |
237.68 |
| Dec 24 2014 |
1446 |
247.41 |
| Dec 17 2014 |
572 |
237.68 |
| Dec 17 2014 |
1027 |
257.15 |
| Dec 17 2014 |
1446 |
247.41 |
| Dec 10 2014 |
572 |
237.68 |
| Dec 10 2014 |
1027 |
257.15 |
| Dec 10 2014 |
1446 |
247.41 |
| Dec 03 2014 |
572 |
237.68 |
| Dec 03 2014 |
1027 |
257.15 |
| Dec 03 2014 |
1446 |
247.41 |
| Nov 26 2014 |
1027 |
257.15 |
| Nov 26 2014 |
572 |
237.68 |
| Nov 26 2014 |
1446 |
247.41 |
| Nov 19 2014 |
572 |
237.68 |
| Nov 19 2014 |
1027 |
257.15 |
| Nov 19 2014 |
1446 |
247.41 |
| Nov 12 2014 |
572 |
237.68 |
| Nov 12 2014 |
1027 |
257.15 |
| Nov 12 2014 |
1446 |
247.41 |
| Nov 05 2014 |
1027 |
257.15 |
| Nov 05 2014 |
572 |
237.68 |
| Nov 05 2014 |
1446 |
247.41 |
| Oct 29 2014 |
1028 |
257.15 |
| Oct 29 2014 |
572 |
237.68 |
| Oct 29 2014 |
1446 |
247.41 |
| Oct 22 2014 |
573 |
237.68 |
| Oct 22 2014 |
1029 |
257.15 |
| Oct 22 2014 |
1453 |
247.41 |
| Oct 15 2014 |
1029 |
257.15 |
| Oct 15 2014 |
573 |
237.68 |
| Oct 15 2014 |
1448 |
247.41 |
| Oct 08 2014 |
1024 |
257.15 |
| Oct 08 2014 |
573 |
237.68 |
| Oct 08 2014 |
1449 |
247.41 |
| Oct 01 2014 |
578 |
237.68 |
| Oct 01 2014 |
1025 |
257.15 |
| Oct 01 2014 |
1442 |
247.41 |
| Sep 24 2014 |
572 |
237.68 |
| Sep 24 2014 |
1023 |
257.15 |
| Sep 24 2014 |
1437 |
247.41 |
| Sep 17 2014 |
1019 |
257.15 |
| Sep 17 2014 |
579 |
237.68 |
| Sep 17 2014 |
1450 |
247.41 |
| Sep 10 2014 |
574 |
237.68 |
| Sep 10 2014 |
1021 |
257.15 |
| Sep 10 2014 |
1451 |
247.41 |
| Sep 03 2014 |
588 |
237.68 |
| Sep 03 2014 |
1023 |
257.15 |
| Sep 03 2014 |
1464 |
247.41 |
| Aug 27 2014 |
609 |
237.68 |
| Aug 27 2014 |
1036 |
257.15 |
| Aug 27 2014 |
1490 |
247.41 |
| Aug 20 2014 |
1041 |
257.15 |
| Aug 20 2014 |
606 |
237.68 |
| Aug 20 2014 |
1495 |
247.41 |
| Aug 13 2014 |
614 |
237.68 |
| Aug 13 2014 |
1053 |
257.15 |
| Aug 13 2014 |
1489 |
247.41 |
| Aug 06 2014 |
624 |
237.68 |
| Aug 06 2014 |
1077 |
257.15 |
| Aug 06 2014 |
1486 |
247.41 |
| Jul 30 2014 |
1083 |
257.15 |
| Jul 30 2014 |
637 |
237.68 |
| Jul 30 2014 |
1500 |
247.41 |
