Jul 20 2018 |
15112 |
499.52 |
Jul 20 2018 |
20201 |
499.52 |
Jul 13 2018 |
14896 |
499.52 |
Jul 13 2018 |
20010 |
499.52 |
Jul 06 2018 |
14883 |
499.52 |
Jul 06 2018 |
19792 |
499.52 |
Jun 29 2018 |
14877 |
499.52 |
Jun 29 2018 |
19791 |
499.52 |
Jun 22 2018 |
15196 |
499.52 |
Jun 22 2018 |
20100 |
499.52 |
Jun 15 2018 |
15132 |
499.52 |
Jun 15 2018 |
20152 |
499.52 |
Jun 08 2018 |
15290 |
499.52 |
Jun 08 2018 |
20346 |
499.52 |
Jun 01 2018 |
15400 |
499.52 |
Jun 01 2018 |
20707 |
499.52 |
May 25 2018 |
15456 |
499.52 |
May 25 2018 |
20877 |
499.52 |
May 18 2018 |
15480 |
499.52 |
May 18 2018 |
20976 |
499.52 |
May 11 2018 |
15419 |
499.52 |
May 11 2018 |
21106 |
499.52 |
May 04 2018 |
15613 |
499.52 |
May 04 2018 |
21300 |
499.52 |
Apr 27 2018 |
15659 |
499.52 |
Apr 27 2018 |
21191 |
499.52 |
Apr 20 2018 |
15817 |
499.52 |
Apr 20 2018 |
21346 |
499.52 |
Apr 13 2018 |
15785 |
499.52 |
Apr 13 2018 |
21239 |
499.52 |
Apr 06 2018 |
15682 |
499.52 |
Apr 06 2018 |
21328 |
499.52 |
Mar 30 2018 |
15785 |
499.52 |
Mar 30 2018 |
21633 |
499.52 |
Mar 23 2018 |
15795 |
499.52 |
Mar 23 2018 |
21830 |
499.52 |
Mar 16 2018 |
15843 |
499.52 |
Mar 16 2018 |
21812 |
499.52 |
Mar 09 2018 |
15725 |
499.52 |
Mar 09 2018 |
21781 |
499.52 |
Mar 02 2018 |
15875 |
499.52 |
Mar 02 2018 |
22040 |
499.52 |
Feb 23 2018 |
16032 |
499.52 |
Feb 23 2018 |
22207 |
499.52 |
Feb 16 2018 |
15987 |
499.52 |
Feb 16 2018 |
22180 |
499.52 |
Feb 09 2018 |
16002 |
499.52 |
Feb 09 2018 |
21944 |
499.52 |
Feb 02 2018 |
15966 |
499.52 |
Feb 02 2018 |
21840 |
499.52 |
Jan 26 2018 |
16004 |
499.52 |
Jan 26 2018 |
21896 |
499.52 |
Jan 19 2018 |
16010 |
499.52 |
Jan 19 2018 |
21901 |
499.52 |
Jan 12 2018 |
15986 |
499.52 |
Jan 12 2018 |
21898 |
499.52 |
Jan 05 2018 |
16014 |
499.52 |
Jan 05 2018 |
21923 |
499.52 |
Dec 29 2017 |
16015 |
499.52 |
Dec 29 2017 |
21923 |
499.52 |
Dec 22 2017 |
16017 |
499.52 |
Dec 22 2017 |
21925 |
499.52 |
Dec 15 2017 |
16006 |
499.52 |
Dec 15 2017 |
21916 |
499.52 |
Dec 08 2017 |
16006 |
499.52 |
Dec 08 2017 |
21916 |
499.52 |
Dec 01 2017 |
16006 |
499.52 |
Dec 01 2017 |
21916 |
499.52 |
Nov 24 2017 |
16006 |
499.52 |
Nov 24 2017 |
21916 |
499.52 |
Nov 17 2017 |
16006 |
499.52 |
Nov 17 2017 |
21917 |
499.52 |
Nov 10 2017 |
16006 |
499.52 |
Nov 10 2017 |
21937 |
499.52 |
Nov 03 2017 |
16007 |
499.52 |
Nov 03 2017 |
21938 |
499.52 |
Oct 27 2017 |
16007 |
499.52 |
Oct 27 2017 |
21971 |
499.52 |
Oct 20 2017 |
16037 |
499.52 |
Oct 20 2017 |
21918 |
499.52 |
Oct 13 2017 |
16037 |
499.52 |
Oct 13 2017 |
21946 |
499.52 |
Oct 06 2017 |
16025 |
499.52 |
Oct 06 2017 |
21948 |
499.52 |
Sep 29 2017 |
16050 |
499.52 |
Sep 29 2017 |
21861 |
499.52 |
Sep 22 2017 |
16040 |
499.52 |
Sep 22 2017 |
22079 |
499.52 |
Sep 15 2017 |
16127 |
499.52 |
Sep 15 2017 |
22156 |
499.52 |
Sep 08 2017 |
16147 |
499.52 |
Sep 08 2017 |
22261 |
499.52 |
Sep 01 2017 |
16370 |
499.52 |
Sep 01 2017 |
22345 |
499.52 |
Aug 25 2017 |
16401 |
499.52 |
Aug 25 2017 |
22722 |
499.52 |
Aug 18 2017 |
16445 |
499.52 |
Aug 18 2017 |
22839 |
499.52 |
Aug 11 2017 |
16381 |
499.52 |
Aug 11 2017 |
22884 |
499.52 |
Aug 04 2017 |
16528 |
499.52 |
Aug 04 2017 |
23098 |
499.52 |
Jul 28 2017 |
16614 |
499.52 |
Jul 28 2017 |
23257 |
499.52 |
Jul 21 2017 |
13095 |
461.97 |
Jul 21 2017 |
18569 |
461.97 |
Jul 14 2017 |
13180 |
461.97 |
Jul 14 2017 |
7187 |
398.87 |
Jul 14 2017 |
15762 |
440.94 |
Jul 07 2017 |
13265 |
461.97 |
Jul 07 2017 |
7223 |
398.87 |
Jul 07 2017 |
15821 |
440.94 |
Jun 30 2017 |
7242 |
398.87 |
Jun 30 2017 |
13340 |
461.97 |
Jun 30 2017 |
15868 |
440.94 |
Jun 23 2017 |
7385 |
398.87 |
Jun 23 2017 |
14394 |
461.97 |
Jun 23 2017 |
15999 |
440.94 |
Jun 16 2017 |
14480 |
461.97 |
Jun 16 2017 |
7399 |
398.87 |
Jun 16 2017 |
15979 |
440.94 |
Jun 09 2017 |
7273 |
398.87 |
Jun 09 2017 |
14562 |
461.97 |
Jun 09 2017 |
15861 |
440.94 |
Jun 02 2017 |
7537 |
398.87 |
Jun 02 2017 |
14581 |
461.97 |
Jun 02 2017 |
16133 |
440.94 |
May 26 2017 |
6351 |
449.43 |
May 26 2017 |
13516 |
450.31 |
May 26 2017 |
8275 |
405.72 |
May 26 2017 |
11361 |
406.52 |
May 19 2017 |
6599 |
449.43 |
May 19 2017 |
13556 |
450.31 |
May 19 2017 |
8456 |
405.72 |
May 19 2017 |
11464 |
406.52 |
May 12 2017 |
8486 |
405.72 |
May 12 2017 |
13715 |
450.31 |
May 12 2017 |
6694 |
449.43 |
May 12 2017 |
11574 |
406.52 |
May 05 2017 |
6899 |
449.43 |
May 05 2017 |
13688 |
450.31 |
May 05 2017 |
8535 |
405.72 |
May 05 2017 |
11607 |
406.52 |
Apr 28 2017 |
13472 |
450.31 |
Apr 28 2017 |
6923 |
449.43 |
Apr 28 2017 |
8514 |
405.72 |
Apr 28 2017 |
11476 |
406.52 |
Apr 21 2017 |
13678 |
450.31 |
Apr 21 2017 |
7020 |
449.43 |
Apr 21 2017 |
8637 |
405.72 |
Apr 21 2017 |
11602 |
406.52 |
Apr 14 2017 |
8747 |
405.72 |
Apr 14 2017 |
7169 |
449.43 |
Apr 14 2017 |
13734 |
450.31 |
Apr 14 2017 |
11650 |
406.52 |
Apr 07 2017 |
13864 |
450.31 |
Apr 07 2017 |
7177 |
449.43 |
Apr 07 2017 |
8653 |
405.72 |
Apr 07 2017 |
11450 |
406.52 |
Mar 31 2017 |
7429 |
449.43 |
Mar 31 2017 |
14197 |
450.31 |
Mar 31 2017 |
8660 |
405.72 |
Mar 31 2017 |
11639 |
406.52 |
Mar 24 2017 |
8530 |
405.72 |
Mar 24 2017 |
7266 |
449.43 |
Mar 24 2017 |
14066 |
450.31 |
Mar 24 2017 |
11542 |
406.52 |
Mar 17 2017 |
7370 |
449.43 |
Mar 17 2017 |
14150 |
450.31 |
Mar 17 2017 |
8640 |
405.72 |
Mar 17 2017 |
11626 |
406.52 |
Mar 10 2017 |
14294 |
450.31 |
Mar 10 2017 |
7269 |
449.43 |
Mar 10 2017 |
8687 |
405.72 |
Mar 10 2017 |
11722 |
406.52 |
Mar 03 2017 |
14195 |
450.31 |
Mar 03 2017 |
7289 |
449.43 |
Mar 03 2017 |
8624 |
405.72 |
Mar 03 2017 |
11676 |
406.52 |
Feb 24 2017 |
7385 |
449.43 |
Feb 24 2017 |
14140 |
450.31 |
Feb 24 2017 |
8702 |
405.72 |
Feb 24 2017 |
11719 |
406.52 |
Feb 17 2017 |
7296 |
449.43 |
Feb 17 2017 |
13946 |
450.31 |
Feb 17 2017 |
8732 |
405.72 |
Feb 17 2017 |
11764 |
406.52 |
Feb 10 2017 |
13992 |
450.31 |
Feb 10 2017 |
7383 |
449.43 |
Feb 10 2017 |
8844 |
405.72 |
Feb 10 2017 |
11832 |
406.52 |
Feb 03 2017 |
8823 |
405.72 |
Feb 03 2017 |
14008 |
450.31 |
Feb 03 2017 |
7351 |
449.43 |
Feb 03 2017 |
11813 |
406.52 |
Jan 27 2017 |
7341 |
449.43 |
Jan 27 2017 |
14040 |
450.31 |
Jan 27 2017 |
8793 |
405.72 |
Jan 27 2017 |
11823 |
406.52 |
Jan 20 2017 |
7358 |
449.43 |
Jan 20 2017 |
14011 |
450.31 |
Jan 20 2017 |
8769 |
405.72 |
Jan 20 2017 |
11799 |
406.52 |
Jan 13 2017 |
8775 |
405.72 |
Jan 13 2017 |
7358 |
449.43 |
Jan 13 2017 |
14015 |
450.31 |
Jan 13 2017 |
11791 |
406.52 |
Jan 06 2017 |
8775 |
405.72 |
Jan 06 2017 |
14020 |
450.31 |
Jan 06 2017 |
7358 |
449.43 |
Jan 06 2017 |
11766 |
406.52 |
Dec 30 2016 |
14027 |
450.31 |
Dec 30 2016 |
7354 |
449.43 |
Dec 30 2016 |
8775 |
405.72 |
Dec 30 2016 |
11768 |
406.52 |
Dec 23 2016 |
8775 |
405.72 |
Dec 23 2016 |
14027 |
450.31 |
Dec 23 2016 |
7354 |
449.43 |
Dec 23 2016 |
11768 |
406.52 |
Dec 16 2016 |
8775 |
405.72 |
Dec 16 2016 |
7354 |
449.43 |
Dec 16 2016 |
14021 |
450.31 |
Dec 16 2016 |
11766 |
406.52 |
Dec 09 2016 |
7360 |
449.43 |
Dec 09 2016 |
14027 |
450.31 |
Dec 09 2016 |
8775 |
405.72 |
Dec 09 2016 |
11770 |
406.52 |
Dec 02 2016 |
14027 |
450.31 |
Dec 02 2016 |
7360 |
449.43 |
Dec 02 2016 |
8775 |
405.72 |
Dec 02 2016 |
11771 |
406.52 |
Nov 25 2016 |
8775 |
405.72 |
Nov 25 2016 |
7348 |
449.43 |
Nov 25 2016 |
14024 |
450.31 |
Nov 25 2016 |
11771 |
406.52 |
Nov 18 2016 |
7348 |
449.43 |
Nov 18 2016 |
14024 |
450.31 |
Nov 18 2016 |
8775 |
405.72 |
Nov 18 2016 |
11771 |
406.52 |
Nov 11 2016 |
14024 |
450.31 |
Nov 11 2016 |
7348 |
449.43 |
Nov 11 2016 |
8766 |
405.72 |
Nov 11 2016 |
11763 |
406.52 |
Nov 04 2016 |
7348 |
449.43 |
Nov 04 2016 |
14024 |
450.31 |
Nov 04 2016 |
8766 |
405.72 |
Nov 04 2016 |
11763 |
406.52 |
Oct 28 2016 |
8781 |
405.72 |
Oct 28 2016 |
7334 |
449.43 |
Oct 28 2016 |
14025 |
450.31 |
Oct 28 2016 |
11781 |
406.52 |
Oct 21 2016 |
7334 |
449.43 |
Oct 21 2016 |
14027 |
450.31 |
Oct 21 2016 |
8789 |
405.72 |
Oct 21 2016 |
11788 |
406.52 |
Oct 14 2016 |
13989 |
450.31 |
Oct 14 2016 |
7358 |
449.43 |
Oct 14 2016 |
8795 |
405.72 |
Oct 14 2016 |
11835 |
406.52 |
Oct 07 2016 |
8796 |
405.72 |
Oct 07 2016 |
14005 |
450.31 |
Oct 07 2016 |
7355 |
449.43 |
Oct 07 2016 |
11845 |
406.52 |
Sep 30 2016 |
7394 |
449.43 |
Sep 30 2016 |
14041 |
450.31 |
Sep 30 2016 |
8806 |
405.72 |
Sep 30 2016 |
11856 |
406.52 |
Sep 23 2016 |
7363 |
449.43 |
Sep 23 2016 |
14045 |
450.31 |
Sep 23 2016 |
8721 |
405.72 |
Sep 23 2016 |
11777 |
406.52 |
Sep 16 2016 |
7374 |
449.43 |
Sep 16 2016 |
14121 |
450.31 |
Sep 16 2016 |
8693 |
405.72 |
Sep 16 2016 |
11792 |
406.52 |
Sep 09 2016 |
7457 |
449.43 |
Sep 09 2016 |
14215 |
450.31 |
Sep 09 2016 |
8804 |
405.72 |
Sep 09 2016 |
11844 |
406.52 |
Sep 02 2016 |
7607 |
449.43 |
Sep 02 2016 |
14381 |
450.31 |
Sep 02 2016 |
8838 |
405.72 |
Sep 02 2016 |
11984 |
406.52 |
Aug 26 2016 |
14444 |
450.31 |
Aug 26 2016 |
7422 |
449.43 |
Aug 26 2016 |
8539 |
405.72 |
Aug 26 2016 |
11727 |
406.52 |
Aug 19 2016 |
8556 |
405.72 |
Aug 19 2016 |
14468 |
450.31 |
Aug 19 2016 |
7554 |
449.43 |
Aug 19 2016 |
11737 |
406.52 |
Aug 12 2016 |
7930 |
449.43 |
Aug 12 2016 |
14652 |
450.31 |
Aug 12 2016 |
8128 |
401.58 |
Aug 12 2016 |
11900 |
398.97 |
Aug 05 2016 |
14586 |
450.31 |
Aug 05 2016 |
7982 |
449.43 |
Aug 05 2016 |
8180 |
401.58 |
Aug 05 2016 |
11989 |
398.97 |
Jul 29 2016 |
8056 |
401.58 |
Jul 29 2016 |
8029 |
449.43 |
Jul 29 2016 |
14648 |
450.31 |
Jul 29 2016 |
12091 |
398.97 |
Jul 22 2016 |
8378 |
403.54 |
Jul 22 2016 |
8139 |
449.43 |
Jul 22 2016 |
12351 |
426.98 |
Jul 22 2016 |
13585 |
408.23 |
Jun 22 2016 |
8576 |
403.54 |
Jun 22 2016 |
12726 |
427.88 |
Jun 22 2016 |
8080 |
449.43 |
Jun 22 2016 |
12884 |
396.8 |
Jun 15 2016 |
8683 |
403.54 |
Jun 15 2016 |
12794 |
427.88 |
Jun 15 2016 |
8357 |
449.43 |
Jun 15 2016 |
13021 |
396.8 |
Jun 08 2016 |
12921 |
428.18 |
Jun 08 2016 |
8096 |
397.95 |
Jun 08 2016 |
15824 |
415.4 |
Jun 01 2016 |
12993 |
428.18 |
Jun 01 2016 |
8174 |
397.95 |
Jun 01 2016 |
16080 |
415.4 |
May 25 2016 |
12987 |
428.18 |
May 25 2016 |
8197 |
397.95 |
May 25 2016 |
16026 |
415.4 |
May 18 2016 |
10433 |
487.5 |
May 18 2016 |
12587 |
423.3 |
May 18 2016 |
9017 |
404.84 |
May 18 2016 |
13620 |
398.6 |
May 11 2016 |
9032 |
404.84 |
May 11 2016 |
12473 |
423.3 |
May 11 2016 |
10336 |
487.5 |
May 11 2016 |
13581 |
398.6 |
May 04 2016 |
10325 |
487.5 |
May 04 2016 |
12372 |
423.3 |
May 04 2016 |
8974 |
404.84 |
May 04 2016 |
13564 |
398.6 |
Apr 27 2016 |
12630 |
423.3 |
Apr 27 2016 |
10573 |
487.5 |
Apr 27 2016 |
9193 |
404.84 |
Apr 27 2016 |
13835 |
398.6 |
Apr 20 2016 |
9509 |
407.85 |
Apr 20 2016 |
10626 |
487.5 |
Apr 20 2016 |
12651 |
423.3 |
Apr 20 2016 |
13808 |
398.25 |
Apr 13 2016 |
12555 |
423.3 |
Apr 13 2016 |
10661 |
487.5 |
Apr 13 2016 |
9540 |
406.03 |
Apr 13 2016 |
13760 |
398.25 |
Apr 06 2016 |
9728 |
406.03 |
Apr 06 2016 |
12575 |
423.3 |
Apr 06 2016 |
10838 |
487.5 |
Apr 06 2016 |
13869 |
398.25 |
Mar 30 2016 |
9630 |
406.03 |
Mar 30 2016 |
12484 |
423.3 |
Mar 30 2016 |
10519 |
487.5 |
Mar 30 2016 |
13746 |
398.25 |
Mar 23 2016 |
10892 |
487.5 |
Mar 23 2016 |
12506 |
423.3 |
Mar 23 2016 |
9837 |
406.03 |
Mar 23 2016 |
13908 |
398.25 |
Mar 16 2016 |
10843 |
487.5 |
Mar 16 2016 |
12395 |
423.3 |
Mar 16 2016 |
9928 |
406.03 |
Mar 16 2016 |
13842 |
398.25 |
Mar 09 2016 |
10929 |
487.5 |
Mar 09 2016 |
12344 |
423.3 |
Mar 09 2016 |
9972 |
406.03 |
Mar 09 2016 |
13897 |
398.25 |
Mar 02 2016 |
9824 |
406.03 |
Mar 02 2016 |
10947 |
487.5 |
Mar 02 2016 |
12331 |
423.3 |
Mar 02 2016 |
13819 |
398.25 |
Feb 24 2016 |
10892 |
487.5 |
Feb 24 2016 |
12275 |
423.3 |
Feb 24 2016 |
9838 |
406.03 |
Feb 24 2016 |
13816 |
398.25 |
Feb 17 2016 |
12335 |
423.3 |
Feb 17 2016 |
11020 |
487.5 |
Feb 17 2016 |
9975 |
406.03 |
Feb 17 2016 |
13962 |
398.25 |
Feb 10 2016 |
9973 |
406.03 |
Feb 10 2016 |
11092 |
487.5 |
Feb 10 2016 |
12353 |
423.3 |
Feb 10 2016 |
13965 |
398.25 |
Feb 03 2016 |
12343 |
423.3 |
Feb 03 2016 |
11101 |
487.5 |
Feb 03 2016 |
9999 |
406.03 |
Feb 03 2016 |
13990 |
398.25 |
Jan 27 2016 |
12330 |
423.3 |
Jan 27 2016 |
11101 |
487.5 |
Jan 27 2016 |
10026 |
406.03 |
Jan 27 2016 |
13993 |
398.25 |
Jan 20 2016 |
12360 |
423.3 |
Jan 20 2016 |
11118 |
487.5 |
Jan 20 2016 |
10015 |
406.03 |
Jan 20 2016 |
14004 |
398.25 |
Jan 13 2016 |
10021 |
406.03 |
Jan 13 2016 |
12381 |
423.3 |
Jan 13 2016 |
11118 |
487.5 |
Jan 13 2016 |
14024 |
398.25 |
Jan 06 2016 |
11118 |
487.5 |
Jan 06 2016 |
12388 |
423.3 |
Jan 06 2016 |
10021 |
406.03 |
Jan 06 2016 |
14035 |
398.25 |
Dec 30 2015 |
12388 |
423.3 |
Dec 30 2015 |
11130 |
487.5 |
Dec 30 2015 |
10021 |
406.03 |
Dec 30 2015 |
14028 |
398.25 |
Dec 23 2015 |
12387 |
423.3 |
Dec 23 2015 |
11130 |
487.5 |
Dec 23 2015 |
10020 |
406.03 |
Dec 23 2015 |
14028 |
398.25 |
Dec 16 2015 |
11130 |
487.5 |
Dec 16 2015 |
12387 |
423.3 |
Dec 16 2015 |
10020 |
406.03 |
Dec 16 2015 |
14028 |
398.25 |
Dec 09 2015 |
11130 |
487.5 |
Dec 09 2015 |
12397 |
423.3 |
Dec 09 2015 |
10020 |
406.03 |
Dec 09 2015 |
14033 |
398.25 |
Dec 02 2015 |
12398 |
423.3 |
Dec 02 2015 |
11130 |
487.5 |
Dec 02 2015 |
10021 |
406.03 |
Dec 02 2015 |
14034 |
398.25 |
Nov 25 2015 |
10021 |
406.03 |
Nov 25 2015 |
12398 |
423.3 |
Nov 25 2015 |
11130 |
487.5 |
Nov 25 2015 |
14035 |
398.25 |
Nov 18 2015 |
11130 |
487.5 |
Nov 18 2015 |
12398 |
423.3 |
Nov 18 2015 |
10020 |
406.03 |
Nov 18 2015 |
14035 |
398.25 |
Nov 11 2015 |
11130 |
487.5 |
Nov 11 2015 |
12398 |
423.3 |
Nov 11 2015 |
10012 |
406.03 |
Nov 11 2015 |
14030 |
398.25 |
Nov 04 2015 |
10012 |
406.03 |
Nov 04 2015 |
11130 |
487.5 |
Nov 04 2015 |
12398 |
423.3 |
Nov 04 2015 |
14030 |
398.25 |
Oct 28 2015 |
12381 |
423.3 |
Oct 28 2015 |
11111 |
487.5 |
Oct 28 2015 |
10013 |
406.03 |
Oct 28 2015 |
14015 |
398.25 |
Oct 21 2015 |
9987 |
406.03 |
Oct 21 2015 |
11080 |
487.5 |
Oct 21 2015 |
12397 |
423.3 |
Oct 21 2015 |
14010 |
398.25 |
Oct 14 2015 |
9983 |
406.03 |
Oct 14 2015 |
12411 |
423.3 |
Oct 14 2015 |
11080 |
487.5 |
Oct 14 2015 |
14016 |
398.25 |
Oct 07 2015 |
12384 |
423.3 |
Oct 07 2015 |
11090 |
487.5 |
Oct 07 2015 |
9998 |
406.03 |
Oct 07 2015 |
14022 |
398.25 |
Sep 30 2015 |
12378 |
423.3 |
Sep 30 2015 |
11109 |
487.5 |
Sep 30 2015 |
10006 |
406.03 |
Sep 30 2015 |
14039 |
398.25 |
Sep 23 2015 |
10999 |
487.5 |
Sep 23 2015 |
12373 |
423.3 |
Sep 23 2015 |
10058 |
406.03 |
Sep 23 2015 |
14079 |
398.25 |
Sep 16 2015 |
9950 |
406.03 |
Sep 16 2015 |
12374 |
423.3 |
Sep 16 2015 |
10953 |
487.5 |
Sep 16 2015 |
14024 |
398.25 |
Sep 09 2015 |
10865 |
487.5 |
Sep 09 2015 |
12376 |
423.3 |
Sep 09 2015 |
9917 |
406.03 |
Sep 09 2015 |
13985 |
398.25 |
Sep 02 2015 |
10735 |
487.5 |
Sep 02 2015 |
12290 |
423.3 |
Sep 02 2015 |
10410 |
410.24 |
Sep 02 2015 |
14286 |
400.16 |
Aug 26 2015 |
10567 |
410.24 |
Aug 26 2015 |
12451 |
423.3 |
Aug 26 2015 |
10964 |
487.5 |
Aug 26 2015 |
14454 |
400.16 |
Aug 19 2015 |
12497 |
423.3 |
Aug 19 2015 |
10866 |
487.5 |
Aug 19 2015 |
10764 |
410.24 |
Aug 19 2015 |
14621 |
400.16 |
Aug 12 2015 |
12574 |
423.3 |
Aug 12 2015 |
10969 |
487.5 |
Aug 12 2015 |
11459 |
416.44 |
Aug 12 2015 |
14652 |
400.16 |
Aug 05 2015 |
12544 |
423.3 |
Aug 05 2015 |
10897 |
487.5 |
Aug 05 2015 |
11534 |
416.44 |
Aug 05 2015 |
14651 |
400.16 |
Jul 29 2015 |
11855 |
418.87 |
Jul 29 2015 |
11170 |
408.66 |
Jul 29 2015 |
10786 |
487.5 |
Jul 29 2015 |
17282 |
416.83 |
Jul 22 2015 |
11151 |
408.66 |
Jul 22 2015 |
10882 |
487.5 |
Jul 22 2015 |
11882 |
418.87 |
Jul 22 2015 |
17322 |
416.83 |
Jul 15 2015 |
13027 |
425.95 |
Jul 15 2015 |
11073 |
487.5 |
Jul 15 2015 |
12112 |
418.87 |
Jul 15 2015 |
17462 |
416.83 |
Jul 08 2015 |
11138 |
487.5 |
Jul 08 2015 |
13070 |
425.95 |
Jul 08 2015 |
12200 |
418.87 |
Jul 08 2015 |
17575 |
416.83 |
Jul 01 2015 |
13161 |
425.95 |
Jul 01 2015 |
11269 |
487.5 |
Jul 01 2015 |
12267 |
418.87 |
Jul 01 2015 |
17654 |
416.83 |
Jun 24 2015 |
11235 |
487.5 |
Jun 24 2015 |
13209 |
425.95 |
Jun 24 2015 |
12268 |
418.87 |
Jun 24 2015 |
17707 |
416.83 |
Jun 17 2015 |
11094 |
487.5 |
Jun 17 2015 |
13262 |
425.95 |
Jun 17 2015 |
12260 |
418.87 |
Jun 17 2015 |
17806 |
416.83 |
Jun 10 2015 |
12333 |
418.87 |
Jun 10 2015 |
11209 |
487.5 |
Jun 10 2015 |
13291 |
425.95 |
Jun 10 2015 |
17777 |
416.83 |
Jun 03 2015 |
14994 |
443.25 |
Jun 03 2015 |
12484 |
418.95 |
Jun 03 2015 |
19185 |
425.03 |
May 27 2015 |
14948 |
443.25 |
May 27 2015 |
12356 |
418.95 |
May 27 2015 |
19012 |
425.03 |
May 20 2015 |
12430 |
418.95 |
May 20 2015 |
15010 |
443.25 |
May 20 2015 |
19066 |
425.03 |
May 13 2015 |
14961 |
443.25 |
May 13 2015 |
12549 |
418.95 |
May 13 2015 |
19127 |
425.03 |
May 06 2015 |
12398 |
418.95 |
May 06 2015 |
14617 |
443.25 |
May 06 2015 |
18788 |
425.03 |
Apr 29 2015 |
14784 |
443.25 |
Apr 29 2015 |
12584 |
418.95 |
Apr 29 2015 |
19064 |
425.03 |
Apr 22 2015 |
15358 |
441.26 |
Apr 22 2015 |
14853 |
443.25 |
Apr 22 2015 |
21811 |
442.25 |
Apr 15 2015 |
14763 |
443.25 |
Apr 15 2015 |
15138 |
441.26 |
Apr 15 2015 |
21615 |
442.25 |
Apr 08 2015 |
15143 |
441.26 |
Apr 08 2015 |
14946 |
443.25 |
Apr 08 2015 |
21718 |
442.25 |
Apr 01 2015 |
15100 |
443.25 |
Apr 01 2015 |
15281 |
441.26 |
Apr 01 2015 |
22101 |
442.25 |
Mar 25 2015 |
14927 |
443.25 |
Mar 25 2015 |
14804 |
441.26 |
Mar 25 2015 |
21442 |
442.25 |
Mar 18 2015 |
14667 |
443.25 |
Mar 18 2015 |
14327 |
441.26 |
Mar 18 2015 |
20866 |
442.25 |
Mar 11 2015 |
14627 |
441.26 |
Mar 11 2015 |
14813 |
443.25 |
Mar 11 2015 |
21446 |
442.25 |
Mar 04 2015 |
15014 |
443.25 |
Mar 04 2015 |
14853 |
441.26 |
Mar 04 2015 |
21677 |
442.25 |
Feb 25 2015 |
14886 |
441.26 |
Feb 25 2015 |
14926 |
443.25 |
Feb 25 2015 |
21669 |
442.25 |
Feb 18 2015 |
15001 |
441.26 |
Feb 18 2015 |
15000 |
443.25 |
Feb 18 2015 |
21756 |
442.25 |
Feb 11 2015 |
15016 |
441.26 |
Feb 11 2015 |
15058 |
443.25 |
Feb 11 2015 |
21749 |
442.25 |
Feb 04 2015 |
15053 |
443.25 |
Feb 04 2015 |
15057 |
441.26 |
Feb 04 2015 |
21769 |
442.25 |
Jan 28 2015 |
15080 |
443.25 |
Jan 28 2015 |
15006 |
441.26 |
Jan 28 2015 |
21788 |
442.25 |
Jan 21 2015 |
15054 |
443.25 |
Jan 21 2015 |
15021 |
441.26 |
Jan 21 2015 |
21797 |
442.25 |
Jan 14 2015 |
15043 |
441.26 |
Jan 14 2015 |
15051 |
443.25 |
Jan 14 2015 |
21804 |
442.25 |
Jan 07 2015 |
15043 |
441.26 |
Jan 07 2015 |
15022 |
443.25 |
Jan 07 2015 |
21773 |
442.25 |
Dec 31 2014 |
15021 |
443.25 |
Dec 31 2014 |
15043 |
441.26 |
Dec 31 2014 |
21785 |
442.25 |
Dec 24 2014 |
15043 |
441.26 |
Dec 24 2014 |
15021 |
443.25 |
Dec 24 2014 |
21785 |
442.25 |
Dec 17 2014 |
15006 |
443.25 |
Dec 17 2014 |
15043 |
441.26 |
Dec 17 2014 |
21775 |
442.25 |
Dec 10 2014 |
15006 |
443.25 |
Dec 10 2014 |
15043 |
441.26 |
Dec 10 2014 |
21775 |
442.25 |
Dec 03 2014 |
15006 |
443.25 |
Dec 03 2014 |
15043 |
441.26 |
Dec 03 2014 |
21775 |
442.25 |
Nov 26 2014 |
15043 |
441.26 |
Nov 26 2014 |
15006 |
443.25 |
Nov 26 2014 |
21775 |
442.25 |
Nov 19 2014 |
15006 |
443.25 |
Nov 19 2014 |
15043 |
441.26 |
Nov 19 2014 |
21775 |
442.25 |
Nov 12 2014 |
15006 |
443.25 |
Nov 12 2014 |
15043 |
441.26 |
Nov 12 2014 |
21775 |
442.25 |
Nov 05 2014 |
15043 |
441.26 |
Nov 05 2014 |
15006 |
443.25 |
Nov 05 2014 |
21776 |
442.25 |
Oct 29 2014 |
15038 |
441.26 |
Oct 29 2014 |
15006 |
443.25 |
Oct 29 2014 |
21773 |
442.25 |
Oct 22 2014 |
14943 |
443.25 |
Oct 22 2014 |
15017 |
441.26 |
Oct 22 2014 |
21785 |
442.25 |
Oct 15 2014 |
14940 |
441.26 |
Oct 15 2014 |
14928 |
443.25 |
Oct 15 2014 |
21716 |
442.25 |
Oct 08 2014 |
14947 |
441.26 |
Oct 08 2014 |
14907 |
443.25 |
Oct 08 2014 |
21696 |
442.25 |
Oct 01 2014 |
14939 |
443.25 |
Oct 01 2014 |
14955 |
441.26 |
Oct 01 2014 |
21725 |
442.25 |
Sep 24 2014 |
14880 |
443.25 |
Sep 24 2014 |
21902 |
443.25 |
Sep 17 2014 |
14934 |
443.25 |
Sep 17 2014 |
21864 |
443.25 |
Sep 10 2014 |
14792 |
443.25 |
Sep 10 2014 |
21886 |
443.25 |
Sep 03 2014 |
14804 |
443.25 |
Sep 03 2014 |
21944 |
443.25 |
Aug 27 2014 |
14919 |
443.25 |
Aug 27 2014 |
21999 |
443.25 |
Aug 20 2014 |
14844 |
443.25 |
Aug 20 2014 |
22008 |
443.25 |
Aug 13 2014 |
14906 |
443.25 |
Aug 13 2014 |
22075 |
443.25 |
Aug 06 2014 |
14958 |
443.25 |
Aug 06 2014 |
22160 |
443.25 |
Jul 30 2014 |
14980 |
443.25 |
Jul 30 2014 |
22326 |
443.25 |