Jul 21 2017 |
7363 |
405.31 |
Jul 21 2017 |
10795 |
405.31 |
Jul 14 2017 |
7418 |
405.31 |
Jul 14 2017 |
10864 |
405.31 |
Jul 07 2017 |
7457 |
405.31 |
Jul 07 2017 |
10893 |
405.31 |
Jun 30 2017 |
7515 |
405.31 |
Jun 30 2017 |
10936 |
405.31 |
Jun 23 2017 |
8490 |
405.31 |
Jun 23 2017 |
11033 |
405.31 |
Jun 16 2017 |
8591 |
405.31 |
Jun 16 2017 |
11029 |
405.31 |
Jun 09 2017 |
8680 |
405.31 |
Jun 09 2017 |
10953 |
405.31 |
Jun 02 2017 |
8724 |
405.31 |
Jun 02 2017 |
11157 |
405.31 |
May 26 2017 |
8817 |
405.31 |
May 26 2017 |
11205 |
405.31 |
May 19 2017 |
8852 |
405.31 |
May 19 2017 |
11324 |
405.31 |
May 12 2017 |
8985 |
405.31 |
May 12 2017 |
11428 |
405.31 |
May 05 2017 |
9008 |
405.31 |
May 05 2017 |
11474 |
405.31 |
Apr 28 2017 |
8866 |
405.31 |
Apr 28 2017 |
11342 |
405.31 |
Apr 21 2017 |
9033 |
405.31 |
Apr 21 2017 |
11459 |
405.31 |
Apr 14 2017 |
9082 |
405.31 |
Apr 14 2017 |
11510 |
405.31 |
Apr 07 2017 |
9161 |
405.31 |
Apr 07 2017 |
11309 |
405.31 |
Mar 31 2017 |
9405 |
405.31 |
Mar 31 2017 |
11491 |
405.31 |
Mar 24 2017 |
9315 |
405.31 |
Mar 24 2017 |
11386 |
405.31 |
Mar 17 2017 |
9392 |
405.31 |
Mar 17 2017 |
11468 |
405.31 |
Mar 10 2017 |
9525 |
405.31 |
Mar 10 2017 |
11563 |
405.31 |
Mar 03 2017 |
9489 |
405.31 |
Mar 03 2017 |
11528 |
405.31 |
Feb 24 2017 |
9446 |
405.31 |
Feb 24 2017 |
11554 |
405.31 |
Feb 17 2017 |
9282 |
405.31 |
Feb 17 2017 |
11598 |
405.31 |
Feb 10 2017 |
9312 |
405.31 |
Feb 10 2017 |
11673 |
405.31 |
Feb 03 2017 |
9326 |
405.31 |
Feb 03 2017 |
11660 |
405.31 |
Jan 27 2017 |
9345 |
405.31 |
Jan 27 2017 |
11667 |
405.31 |
Jan 20 2017 |
9349 |
405.31 |
Jan 20 2017 |
11648 |
405.31 |
Jan 13 2017 |
9352 |
405.31 |
Jan 13 2017 |
11639 |
405.31 |
Jan 06 2017 |
9329 |
405.31 |
Jan 06 2017 |
11617 |
405.31 |
Dec 30 2016 |
9331 |
405.31 |
Dec 30 2016 |
11619 |
405.31 |
Dec 23 2016 |
9331 |
405.31 |
Dec 23 2016 |
11619 |
405.31 |
Dec 16 2016 |
9328 |
405.31 |
Dec 16 2016 |
11615 |
405.31 |
Dec 09 2016 |
9328 |
405.31 |
Dec 09 2016 |
11620 |
405.31 |
Dec 02 2016 |
9328 |
405.31 |
Dec 02 2016 |
11621 |
405.31 |
Nov 25 2016 |
9326 |
405.31 |
Nov 25 2016 |
11621 |
405.31 |
Nov 18 2016 |
9326 |
405.31 |
Nov 18 2016 |
11621 |
405.31 |
Nov 11 2016 |
9326 |
405.31 |
Nov 11 2016 |
11611 |
405.31 |
Nov 04 2016 |
9326 |
405.31 |
Nov 04 2016 |
11611 |
405.31 |
Oct 28 2016 |
9326 |
405.31 |
Oct 28 2016 |
11629 |
405.31 |
Oct 21 2016 |
9321 |
405.31 |
Oct 21 2016 |
11636 |
405.31 |
Oct 14 2016 |
9339 |
405.31 |
Oct 14 2016 |
11680 |
405.31 |
Oct 07 2016 |
9347 |
405.31 |
Oct 07 2016 |
11690 |
405.31 |
Sep 30 2016 |
9359 |
405.31 |
Sep 30 2016 |
11701 |
405.31 |
Sep 23 2016 |
9356 |
405.31 |
Sep 23 2016 |
11621 |
405.31 |
Sep 16 2016 |
9404 |
405.31 |
Sep 16 2016 |
11643 |
405.31 |
Sep 09 2016 |
9466 |
405.31 |
Sep 09 2016 |
11693 |
405.31 |
Sep 02 2016 |
9599 |
405.31 |
Sep 02 2016 |
11832 |
405.31 |
Aug 26 2016 |
9651 |
405.31 |
Aug 26 2016 |
11576 |
405.31 |
Aug 19 2016 |
9674 |
405.31 |
Aug 19 2016 |
11586 |
405.31 |
Aug 12 2016 |
9798 |
405.31 |
Aug 12 2016 |
12763 |
405.31 |
Aug 05 2016 |
9828 |
405.31 |
Aug 05 2016 |
12896 |
405.31 |
Jul 29 2016 |
9861 |
405.31 |
Jul 29 2016 |
12996 |
405.31 |
Jun 22 2016 |
11104 |
412.54 |
Jun 22 2016 |
15186 |
412.54 |
Jun 15 2016 |
11172 |
412.54 |
Jun 15 2016 |
15340 |
412.54 |
Jun 08 2016 |
11247 |
412.54 |
Jun 08 2016 |
15398 |
412.54 |
Jun 01 2016 |
11317 |
412.54 |
Jun 01 2016 |
15639 |
412.54 |
May 25 2016 |
11300 |
412.54 |
May 25 2016 |
15599 |
412.54 |
May 18 2016 |
11408 |
412.54 |
May 18 2016 |
15728 |
412.54 |
May 11 2016 |
11337 |
412.54 |
May 11 2016 |
15685 |
412.54 |
May 04 2016 |
11258 |
412.54 |
May 04 2016 |
15639 |
412.54 |
Apr 27 2016 |
11496 |
412.54 |
Apr 27 2016 |
15898 |
412.54 |
Apr 20 2016 |
11521 |
412.54 |
Apr 20 2016 |
15942 |
412.54 |
Apr 13 2016 |
11422 |
412.54 |
Apr 13 2016 |
15926 |
412.54 |
Apr 06 2016 |
11465 |
412.54 |
Apr 06 2016 |
16088 |
412.54 |
Mar 30 2016 |
11346 |
412.54 |
Mar 30 2016 |
15940 |
412.54 |
Mar 23 2016 |
11370 |
412.54 |
Mar 23 2016 |
16081 |
412.54 |
Mar 16 2016 |
11271 |
412.54 |
Mar 16 2016 |
16013 |
412.54 |
Mar 09 2016 |
11248 |
412.54 |
Mar 09 2016 |
16073 |
412.54 |
Mar 02 2016 |
11222 |
412.54 |
Mar 02 2016 |
15966 |
412.54 |
Feb 24 2016 |
11176 |
412.54 |
Feb 24 2016 |
15928 |
412.54 |
Feb 17 2016 |
11238 |
412.54 |
Feb 17 2016 |
16073 |
412.54 |
Feb 10 2016 |
11258 |
412.54 |
Feb 10 2016 |
16073 |
412.54 |
Feb 03 2016 |
11258 |
412.54 |
Feb 03 2016 |
16102 |
412.54 |
Jan 27 2016 |
11248 |
412.54 |
Jan 27 2016 |
16118 |
412.54 |
Jan 20 2016 |
11283 |
412.54 |
Jan 20 2016 |
16120 |
412.54 |
Jan 13 2016 |
11310 |
412.54 |
Jan 13 2016 |
16144 |
412.54 |
Jan 06 2016 |
11312 |
412.54 |
Jan 06 2016 |
16151 |
412.54 |
Dec 30 2015 |
11310 |
412.54 |
Dec 30 2015 |
16146 |
412.54 |
Dec 23 2015 |
11310 |
412.54 |
Dec 23 2015 |
16147 |
412.54 |
Dec 16 2015 |
11310 |
412.54 |
Dec 16 2015 |
16147 |
412.54 |
Dec 09 2015 |
11318 |
412.54 |
Dec 09 2015 |
16151 |
412.54 |
Dec 02 2015 |
11319 |
412.54 |
Dec 02 2015 |
16152 |
412.54 |
Nov 25 2015 |
11319 |
412.54 |
Nov 25 2015 |
16153 |
412.54 |
Nov 18 2015 |
11319 |
412.54 |
Nov 18 2015 |
16152 |
412.54 |
Nov 11 2015 |
11319 |
412.54 |
Nov 11 2015 |
16142 |
412.54 |
Nov 04 2015 |
11319 |
412.54 |
Nov 04 2015 |
16142 |
412.54 |
Oct 28 2015 |
11303 |
412.54 |
Oct 28 2015 |
16123 |
412.54 |
Oct 21 2015 |
11319 |
412.54 |
Oct 21 2015 |
16109 |
412.54 |
Oct 14 2015 |
11330 |
412.54 |
Oct 14 2015 |
16118 |
412.54 |
Oct 07 2015 |
11309 |
412.54 |
Oct 07 2015 |
16119 |
412.54 |
Sep 30 2015 |
11310 |
412.54 |
Sep 30 2015 |
16138 |
412.54 |
Sep 23 2015 |
11311 |
412.54 |
Sep 23 2015 |
16181 |
412.54 |
Sep 16 2015 |
11308 |
412.54 |
Sep 16 2015 |
16125 |
412.54 |
Sep 09 2015 |
11309 |
412.54 |
Sep 09 2015 |
16087 |
412.54 |
Sep 02 2015 |
11235 |
412.54 |
Sep 02 2015 |
16059 |
412.54 |
Aug 26 2015 |
11396 |
412.54 |
Aug 26 2015 |
16216 |
412.54 |
Aug 19 2015 |
11429 |
412.54 |
Aug 19 2015 |
16410 |
412.54 |
Aug 12 2015 |
11476 |
412.54 |
Aug 12 2015 |
23033 |
528.67 |
Aug 12 2015 |
25210 |
470.6 |
Aug 05 2015 |
11454 |
412.54 |
Aug 05 2015 |
23114 |
528.67 |
Aug 05 2015 |
25171 |
470.6 |
Jul 29 2015 |
23077 |
528.67 |
Jul 29 2015 |
32656 |
528.67 |
Jul 22 2015 |
23041 |
528.67 |
Jul 22 2015 |
32740 |
528.67 |
Jul 15 2015 |
15493 |
450 |
Jul 15 2015 |
23388 |
528.67 |
Jul 15 2015 |
28189 |
489.34 |
Jul 08 2015 |
15550 |
450 |
Jul 08 2015 |
23481 |
528.67 |
Jul 08 2015 |
28330 |
489.34 |
Jul 01 2015 |
15646 |
450 |
Jul 01 2015 |
23629 |
528.67 |
Jul 01 2015 |
28462 |
489.34 |
Jun 24 2015 |
15683 |
450 |
Jun 24 2015 |
23660 |
528.67 |
Jun 24 2015 |
28560 |
489.34 |
Jun 17 2015 |
15702 |
450 |
Jun 17 2015 |
23518 |
528.67 |
Jun 17 2015 |
28578 |
489.34 |
Jun 10 2015 |
23782 |
528.67 |
Jun 10 2015 |
15736 |
450 |
Jun 10 2015 |
28626 |
489.34 |
Jun 03 2015 |
15721 |
450 |
Jun 03 2015 |
23928 |
528.67 |
Jun 03 2015 |
28846 |
489.34 |
May 27 2015 |
15672 |
450 |
May 27 2015 |
23703 |
528.67 |
May 27 2015 |
28589 |
489.34 |
May 20 2015 |
23797 |
528.67 |
May 20 2015 |
15712 |
450 |
May 20 2015 |
28597 |
489.34 |
May 13 2015 |
15649 |
450 |
May 13 2015 |
24096 |
528.67 |
May 13 2015 |
28672 |
489.34 |
May 06 2015 |
23908 |
528.67 |
May 06 2015 |
15314 |
450 |
May 06 2015 |
28272 |
489.34 |
Apr 29 2015 |
15468 |
450 |
Apr 29 2015 |
24234 |
528.67 |
Apr 29 2015 |
28533 |
489.34 |
Apr 22 2015 |
24312 |
528.67 |
Apr 22 2015 |
15518 |
450 |
Apr 22 2015 |
28680 |
489.34 |
Apr 15 2015 |
15421 |
450 |
Apr 15 2015 |
23805 |
528.67 |
Apr 15 2015 |
28318 |
489.34 |
Apr 08 2015 |
23928 |
528.67 |
Apr 08 2015 |
15626 |
450 |
Apr 08 2015 |
28446 |
489.34 |
Apr 01 2015 |
15767 |
450 |
Apr 01 2015 |
24084 |
528.67 |
Apr 01 2015 |
28998 |
489.34 |
Mar 25 2015 |
15587 |
450 |
Mar 25 2015 |
23411 |
528.67 |
Mar 25 2015 |
28187 |
489.34 |
Mar 18 2015 |
15308 |
450 |
Mar 18 2015 |
22329 |
528.67 |
Mar 18 2015 |
27261 |
489.34 |
Mar 11 2015 |
22850 |
528.67 |
Mar 11 2015 |
15451 |
450 |
Mar 11 2015 |
28009 |
489.34 |
Mar 04 2015 |
15670 |
450 |
Mar 04 2015 |
23271 |
528.67 |
Mar 04 2015 |
28346 |
489.34 |
Feb 25 2015 |
23298 |
528.67 |
Feb 25 2015 |
15577 |
450 |
Feb 25 2015 |
28348 |
489.34 |
Feb 18 2015 |
23522 |
528.67 |
Feb 18 2015 |
15655 |
450 |
Feb 18 2015 |
28449 |
489.34 |
Feb 11 2015 |
23528 |
528.67 |
Feb 11 2015 |
15718 |
450 |
Feb 11 2015 |
28465 |
489.34 |
Feb 04 2015 |
15714 |
450 |
Feb 04 2015 |
23594 |
528.67 |
Feb 04 2015 |
28491 |
489.34 |
Jan 28 2015 |
15739 |
450 |
Jan 28 2015 |
23551 |
528.67 |
Jan 28 2015 |
28481 |
489.34 |
Jan 21 2015 |
15712 |
450 |
Jan 21 2015 |
23591 |
528.67 |
Jan 21 2015 |
28506 |
489.34 |
Jan 14 2015 |
23610 |
528.67 |
Jan 14 2015 |
15705 |
450 |
Jan 14 2015 |
28503 |
489.34 |
Jan 07 2015 |
23609 |
528.67 |
Jan 07 2015 |
15680 |
450 |
Jan 07 2015 |
28477 |
489.34 |
Dec 31 2014 |
15680 |
450 |
Dec 31 2014 |
23609 |
528.67 |
Dec 31 2014 |
28497 |
489.34 |
Dec 24 2014 |
23609 |
528.67 |
Dec 24 2014 |
15680 |
450 |
Dec 24 2014 |
28497 |
489.34 |
Dec 17 2014 |
15663 |
450 |
Dec 17 2014 |
23609 |
528.67 |
Dec 17 2014 |
28489 |
489.34 |
Dec 10 2014 |
15663 |
450 |
Dec 10 2014 |
23609 |
528.67 |
Dec 10 2014 |
28490 |
489.34 |
Dec 03 2014 |
15663 |
450 |
Dec 03 2014 |
23609 |
528.67 |
Dec 03 2014 |
28490 |
489.34 |
Nov 26 2014 |
23609 |
528.67 |
Nov 26 2014 |
15663 |
450 |
Nov 26 2014 |
28490 |
489.34 |
Nov 19 2014 |
15663 |
450 |
Nov 19 2014 |
23609 |
528.67 |
Nov 19 2014 |
28489 |
489.34 |
Nov 12 2014 |
15663 |
450 |
Nov 12 2014 |
23609 |
528.67 |
Nov 12 2014 |
28491 |
489.34 |
Nov 05 2014 |
23609 |
528.67 |
Nov 05 2014 |
15663 |
450 |
Nov 05 2014 |
28492 |
489.34 |
Oct 29 2014 |
23601 |
528.67 |
Oct 29 2014 |
15662 |
450 |
Oct 29 2014 |
28488 |
489.34 |
Oct 22 2014 |
15598 |
450 |
Oct 22 2014 |
23536 |
528.67 |
Oct 22 2014 |
28482 |
489.34 |
Oct 15 2014 |
23401 |
528.67 |
Oct 15 2014 |
15584 |
450 |
Oct 15 2014 |
28382 |
489.34 |
Oct 08 2014 |
23425 |
528.67 |
Oct 08 2014 |
15563 |
450 |
Oct 08 2014 |
28369 |
489.34 |
Oct 01 2014 |
15598 |
450 |
Oct 01 2014 |
23431 |
528.67 |
Oct 01 2014 |
28419 |
489.34 |
Sep 24 2014 |
15537 |
450 |
Sep 24 2014 |
22939 |
450 |
Sep 17 2014 |
15602 |
450 |
Sep 17 2014 |
22858 |
450 |
Sep 10 2014 |
15440 |
450 |
Sep 10 2014 |
22879 |
450 |
Sep 03 2014 |
15463 |
450 |
Sep 03 2014 |
22950 |
450 |
Aug 27 2014 |
15557 |
450 |
Aug 27 2014 |
22999 |
450 |
Aug 20 2014 |
15463 |
450 |
Aug 20 2014 |
23030 |
450 |
Aug 13 2014 |
15520 |
450 |
Aug 13 2014 |
23072 |
450 |
Aug 06 2014 |
15569 |
450 |
Aug 06 2014 |
23182 |
450 |
Jul 30 2014 |
15596 |
450 |
Jul 30 2014 |
23359 |
450 |