Jul 21 2017 |
14547 |
476.92 |
Jul 21 2017 |
20554 |
476.92 |
Jul 14 2017 |
14634 |
476.92 |
Jul 14 2017 |
20649 |
476.92 |
Jul 07 2017 |
14686 |
476.92 |
Jul 07 2017 |
20701 |
476.92 |
Jun 30 2017 |
14779 |
476.92 |
Jun 30 2017 |
20779 |
476.92 |
Jun 23 2017 |
15863 |
476.92 |
Jun 23 2017 |
20924 |
476.92 |
Jun 16 2017 |
15943 |
476.92 |
Jun 16 2017 |
20925 |
476.92 |
Jun 09 2017 |
16025 |
476.92 |
Jun 09 2017 |
20799 |
476.92 |
Jun 02 2017 |
16047 |
476.92 |
Jun 02 2017 |
21085 |
476.92 |
May 26 2017 |
16170 |
476.92 |
May 26 2017 |
21150 |
476.92 |
May 19 2017 |
16196 |
476.92 |
May 19 2017 |
21410 |
476.92 |
May 12 2017 |
16392 |
476.92 |
May 12 2017 |
21549 |
476.92 |
May 05 2017 |
16374 |
476.92 |
May 05 2017 |
21555 |
476.92 |
Apr 28 2017 |
16122 |
476.92 |
Apr 28 2017 |
21307 |
476.92 |
Apr 21 2017 |
16370 |
476.92 |
Apr 21 2017 |
21539 |
476.92 |
Apr 14 2017 |
16436 |
476.92 |
Apr 14 2017 |
21522 |
476.92 |
Apr 07 2017 |
16571 |
476.92 |
Apr 07 2017 |
21246 |
476.92 |
Mar 31 2017 |
16905 |
476.92 |
Mar 31 2017 |
21465 |
476.92 |
Mar 24 2017 |
16751 |
476.92 |
Mar 24 2017 |
21156 |
476.92 |
Mar 17 2017 |
16840 |
476.92 |
Mar 17 2017 |
21326 |
476.92 |
Mar 10 2017 |
16958 |
476.92 |
Mar 10 2017 |
21377 |
476.92 |
Mar 03 2017 |
16884 |
476.92 |
Mar 03 2017 |
21293 |
476.92 |
Feb 24 2017 |
16791 |
476.92 |
Feb 24 2017 |
21317 |
476.92 |
Feb 17 2017 |
16583 |
476.92 |
Feb 17 2017 |
21299 |
476.92 |
Feb 10 2017 |
16626 |
476.92 |
Feb 10 2017 |
21392 |
476.92 |
Feb 03 2017 |
16632 |
476.92 |
Feb 03 2017 |
21376 |
476.92 |
Jan 27 2017 |
16676 |
476.92 |
Jan 27 2017 |
21384 |
476.92 |
Jan 20 2017 |
16657 |
476.92 |
Jan 20 2017 |
21330 |
476.92 |
Jan 13 2017 |
16668 |
476.92 |
Jan 13 2017 |
21310 |
476.92 |
Jan 06 2017 |
16676 |
476.92 |
Jan 06 2017 |
21313 |
476.92 |
Dec 30 2016 |
16681 |
476.92 |
Dec 30 2016 |
21321 |
476.92 |
Dec 23 2016 |
16681 |
476.92 |
Dec 23 2016 |
21321 |
476.92 |
Dec 16 2016 |
16673 |
476.92 |
Dec 16 2016 |
21319 |
476.92 |
Dec 09 2016 |
16674 |
476.92 |
Dec 09 2016 |
21319 |
476.92 |
Dec 02 2016 |
16674 |
476.92 |
Dec 02 2016 |
21319 |
476.92 |
Nov 25 2016 |
16670 |
476.92 |
Nov 25 2016 |
21314 |
476.92 |
Nov 18 2016 |
16670 |
476.92 |
Nov 18 2016 |
21314 |
476.92 |
Nov 11 2016 |
16670 |
476.92 |
Nov 11 2016 |
21294 |
476.92 |
Nov 04 2016 |
16670 |
476.92 |
Nov 04 2016 |
21294 |
476.92 |
Oct 28 2016 |
16671 |
476.92 |
Oct 28 2016 |
21314 |
476.92 |
Oct 21 2016 |
16678 |
476.92 |
Oct 21 2016 |
21334 |
476.92 |
Oct 14 2016 |
16627 |
476.92 |
Oct 14 2016 |
21310 |
476.92 |
Oct 07 2016 |
16644 |
476.92 |
Oct 07 2016 |
21317 |
476.92 |
Sep 30 2016 |
16689 |
476.92 |
Sep 30 2016 |
21343 |
476.92 |
Sep 23 2016 |
16699 |
476.92 |
Sep 23 2016 |
21176 |
476.92 |
Sep 16 2016 |
16793 |
476.92 |
Sep 16 2016 |
21205 |
476.92 |
Sep 09 2016 |
16879 |
476.92 |
Sep 09 2016 |
21292 |
476.92 |
Sep 02 2016 |
17042 |
476.92 |
Sep 02 2016 |
21457 |
476.92 |
Aug 26 2016 |
17106 |
476.92 |
Aug 26 2016 |
21263 |
476.92 |
Aug 19 2016 |
17135 |
476.92 |
Aug 19 2016 |
21276 |
476.92 |
Jun 22 2016 |
15794 |
456.7 |
Jun 22 2016 |
21784 |
456.7 |
Jun 15 2016 |
15828 |
456.7 |
Jun 15 2016 |
21970 |
456.7 |
Jun 08 2016 |
15939 |
456.7 |
Jun 08 2016 |
22042 |
456.7 |
Jun 01 2016 |
16001 |
456.7 |
Jun 01 2016 |
22346 |
456.7 |
May 25 2016 |
15951 |
456.7 |
May 25 2016 |
22190 |
456.7 |
May 18 2016 |
16119 |
456.7 |
May 18 2016 |
22411 |
456.7 |
May 11 2016 |
16036 |
456.7 |
May 11 2016 |
22423 |
456.7 |
May 04 2016 |
15941 |
456.7 |
May 04 2016 |
22307 |
456.7 |
Apr 27 2016 |
16229 |
456.7 |
Apr 27 2016 |
22642 |
456.7 |
Apr 20 2016 |
16267 |
456.7 |
Apr 20 2016 |
22649 |
456.7 |
Apr 13 2016 |
16130 |
456.7 |
Apr 13 2016 |
22610 |
456.7 |
Apr 06 2016 |
16188 |
456.7 |
Apr 06 2016 |
22847 |
456.7 |
Mar 30 2016 |
16103 |
456.7 |
Mar 30 2016 |
22668 |
456.7 |
Mar 23 2016 |
16087 |
456.7 |
Mar 23 2016 |
22830 |
456.7 |
Mar 16 2016 |
16019 |
456.7 |
Mar 16 2016 |
22821 |
456.7 |
Mar 09 2016 |
15945 |
456.7 |
Mar 09 2016 |
22866 |
456.7 |
Mar 02 2016 |
15895 |
456.7 |
Mar 02 2016 |
22697 |
456.7 |
Feb 24 2016 |
15807 |
456.7 |
Feb 24 2016 |
22595 |
456.7 |
Feb 17 2016 |
15870 |
456.7 |
Feb 17 2016 |
22807 |
456.7 |
Feb 10 2016 |
15881 |
456.7 |
Feb 10 2016 |
22783 |
456.7 |
Feb 03 2016 |
15860 |
456.7 |
Feb 03 2016 |
22764 |
456.7 |
Jan 27 2016 |
15819 |
456.7 |
Jan 27 2016 |
22772 |
456.7 |
Jan 20 2016 |
15858 |
456.7 |
Jan 20 2016 |
22781 |
456.7 |
Jan 13 2016 |
15886 |
456.7 |
Jan 13 2016 |
22818 |
456.7 |
Jan 06 2016 |
15904 |
456.7 |
Jan 06 2016 |
22828 |
456.7 |
Dec 30 2015 |
15899 |
456.7 |
Dec 30 2015 |
22822 |
456.7 |
Dec 23 2015 |
15898 |
456.7 |
Dec 23 2015 |
22823 |
456.7 |
Dec 16 2015 |
15898 |
456.7 |
Dec 16 2015 |
22823 |
456.7 |
Dec 09 2015 |
15903 |
456.7 |
Dec 09 2015 |
22826 |
456.7 |
Dec 02 2015 |
15904 |
456.7 |
Dec 02 2015 |
22827 |
456.7 |
Nov 25 2015 |
15904 |
456.7 |
Nov 25 2015 |
22828 |
456.7 |
Nov 18 2015 |
15904 |
456.7 |
Nov 18 2015 |
22827 |
456.7 |
Nov 11 2015 |
15904 |
456.7 |
Nov 11 2015 |
22809 |
456.7 |
Nov 04 2015 |
15904 |
456.7 |
Nov 04 2015 |
22809 |
456.7 |
Oct 28 2015 |
15875 |
456.7 |
Oct 28 2015 |
22774 |
456.7 |
Oct 21 2015 |
15891 |
456.7 |
Oct 21 2015 |
22754 |
456.7 |
Oct 14 2015 |
15905 |
456.7 |
Oct 14 2015 |
22757 |
456.7 |
Oct 07 2015 |
15868 |
456.7 |
Oct 07 2015 |
22756 |
456.7 |
Sep 30 2015 |
15866 |
456.7 |
Sep 30 2015 |
22772 |
456.7 |
Sep 23 2015 |
15853 |
456.7 |
Sep 23 2015 |
22836 |
456.7 |
Sep 16 2015 |
15825 |
456.7 |
Sep 16 2015 |
22704 |
456.7 |
Sep 09 2015 |
15788 |
456.7 |
Sep 09 2015 |
22661 |
456.7 |
Sep 02 2015 |
15634 |
456.7 |
Sep 02 2015 |
22590 |
456.7 |
Aug 26 2015 |
15851 |
456.7 |
Aug 26 2015 |
22776 |
456.7 |
Aug 19 2015 |
15895 |
456.7 |
Aug 19 2015 |
23009 |
456.7 |
Aug 12 2015 |
16006 |
456.7 |
Aug 12 2015 |
23135 |
456.7 |
Aug 05 2015 |
15946 |
456.7 |
Aug 05 2015 |
23112 |
456.7 |
Jul 15 2015 |
19547 |
492.78 |
Jul 15 2015 |
28644 |
492.78 |
Jul 08 2015 |
19600 |
492.78 |
Jul 08 2015 |
28781 |
492.78 |
Jul 01 2015 |
19708 |
492.78 |
Jul 01 2015 |
28922 |
492.78 |
Jun 24 2015 |
19778 |
492.78 |
Jun 24 2015 |
29044 |
492.78 |
Jun 17 2015 |
19829 |
492.78 |
Jun 17 2015 |
29051 |
492.78 |
Jun 10 2015 |
19839 |
492.78 |
Jun 10 2015 |
29110 |
492.78 |
Jun 03 2015 |
19825 |
492.78 |
Jun 03 2015 |
29328 |
492.78 |
May 27 2015 |
19789 |
492.78 |
May 27 2015 |
29069 |
492.78 |
May 20 2015 |
19838 |
492.78 |
May 20 2015 |
29071 |
492.78 |
May 13 2015 |
19717 |
492.78 |
May 13 2015 |
29142 |
492.78 |
May 06 2015 |
19313 |
492.78 |
May 06 2015 |
28746 |
492.78 |
Apr 29 2015 |
19429 |
492.78 |
Apr 29 2015 |
29034 |
492.78 |
Apr 22 2015 |
19546 |
492.78 |
Apr 22 2015 |
29161 |
492.78 |
Apr 15 2015 |
19414 |
492.78 |
Apr 15 2015 |
28794 |
492.78 |
Apr 08 2015 |
19678 |
492.78 |
Apr 08 2015 |
28937 |
492.78 |
Apr 01 2015 |
19872 |
492.78 |
Apr 01 2015 |
29487 |
492.78 |
Mar 25 2015 |
19651 |
492.78 |
Mar 25 2015 |
28679 |
492.78 |
Mar 18 2015 |
19190 |
492.78 |
Mar 18 2015 |
27734 |
492.78 |
Mar 11 2015 |
19394 |
492.78 |
Mar 11 2015 |
28478 |
492.78 |
Mar 04 2015 |
19669 |
492.78 |
Mar 04 2015 |
28811 |
492.78 |
Feb 25 2015 |
19531 |
492.78 |
Feb 25 2015 |
28814 |
492.78 |
Feb 18 2015 |
19627 |
492.78 |
Feb 18 2015 |
28918 |
492.78 |
Feb 11 2015 |
19707 |
492.78 |
Feb 11 2015 |
28925 |
492.78 |
Feb 04 2015 |
19702 |
492.78 |
Feb 04 2015 |
28942 |
492.78 |
Jan 28 2015 |
19736 |
492.78 |
Jan 28 2015 |
28939 |
492.78 |
Jan 21 2015 |
19716 |
492.78 |
Jan 21 2015 |
28968 |
492.78 |
Jan 14 2015 |
19695 |
492.78 |
Jan 14 2015 |
28957 |
492.78 |
Jan 07 2015 |
19667 |
492.78 |
Jan 07 2015 |
28932 |
492.78 |
Dec 31 2014 |
19668 |
492.78 |
Dec 31 2014 |
28949 |
492.78 |
Dec 24 2014 |
19668 |
492.78 |
Dec 24 2014 |
28949 |
492.78 |
Dec 17 2014 |
19651 |
492.78 |
Dec 17 2014 |
28941 |
492.78 |
Dec 10 2014 |
19652 |
492.78 |
Dec 10 2014 |
28942 |
492.78 |
Dec 03 2014 |
19652 |
492.78 |
Dec 03 2014 |
28942 |
492.78 |
Nov 26 2014 |
19652 |
492.78 |
Nov 26 2014 |
28942 |
492.78 |
Nov 19 2014 |
19652 |
492.78 |
Nov 19 2014 |
28941 |
492.78 |
Nov 12 2014 |
19653 |
492.78 |
Nov 12 2014 |
28943 |
492.78 |
Nov 05 2014 |
19653 |
492.78 |
Nov 05 2014 |
28943 |
492.78 |
Oct 29 2014 |
19653 |
492.78 |
Oct 29 2014 |
28939 |
492.78 |
Oct 22 2014 |
19576 |
492.78 |
Oct 22 2014 |
28928 |
492.78 |
Oct 15 2014 |
19553 |
492.78 |
Oct 15 2014 |
28825 |
492.78 |
Oct 08 2014 |
19523 |
492.78 |
Oct 08 2014 |
28813 |
492.78 |
Oct 01 2014 |
19564 |
492.78 |
Oct 01 2014 |
28864 |
492.78 |
Sep 24 2014 |
19450 |
492.78 |
Sep 24 2014 |
28859 |
492.78 |
Sep 17 2014 |
19511 |
492.78 |
Sep 17 2014 |
28779 |
492.78 |
Sep 10 2014 |
19344 |
492.78 |
Sep 10 2014 |
28827 |
492.78 |
Sep 03 2014 |
19304 |
492.78 |
Sep 03 2014 |
28900 |
492.78 |
Aug 27 2014 |
19433 |
492.78 |
Aug 27 2014 |
28977 |
492.78 |
Aug 20 2014 |
19317 |
492.78 |
Aug 20 2014 |
29007 |
492.78 |
Aug 13 2014 |
19424 |
492.78 |
Aug 13 2014 |
29058 |
492.78 |
Aug 06 2014 |
19513 |
492.78 |
Aug 06 2014 |
29222 |
492.78 |
Jul 30 2014 |
19555 |
492.78 |
Jul 30 2014 |
29453 |
492.78 |