Mar 09 2016 |
24101 |
554.55 |
Mar 09 2016 |
35460 |
554.55 |
Mar 02 2016 |
24022 |
554.55 |
Mar 02 2016 |
35055 |
554.55 |
Feb 24 2016 |
23910 |
554.55 |
Feb 24 2016 |
34857 |
554.55 |
Feb 17 2016 |
24043 |
554.55 |
Feb 17 2016 |
35206 |
554.55 |
Feb 10 2016 |
23931 |
554.55 |
Feb 10 2016 |
35003 |
554.55 |
Feb 03 2016 |
23915 |
554.55 |
Feb 03 2016 |
34954 |
554.55 |
Jan 27 2016 |
23809 |
554.55 |
Jan 27 2016 |
34871 |
554.55 |
Jan 20 2016 |
23868 |
554.55 |
Jan 20 2016 |
34882 |
554.55 |
Jan 13 2016 |
23919 |
554.55 |
Jan 13 2016 |
34942 |
554.55 |
Jan 06 2016 |
23934 |
554.55 |
Jan 06 2016 |
34955 |
554.55 |
Dec 30 2015 |
23921 |
554.55 |
Dec 30 2015 |
34933 |
554.55 |
Dec 23 2015 |
23920 |
554.55 |
Dec 23 2015 |
34930 |
554.55 |
Dec 16 2015 |
23920 |
554.55 |
Dec 16 2015 |
34931 |
554.55 |
Dec 09 2015 |
23930 |
554.55 |
Dec 09 2015 |
34937 |
554.55 |
Dec 02 2015 |
23932 |
554.55 |
Dec 02 2015 |
34939 |
554.55 |
Nov 25 2015 |
23932 |
554.55 |
Nov 25 2015 |
34941 |
554.55 |
Nov 18 2015 |
23932 |
554.55 |
Nov 18 2015 |
34940 |
554.55 |
Nov 11 2015 |
23932 |
554.55 |
Nov 11 2015 |
34919 |
554.55 |
Nov 04 2015 |
23932 |
554.55 |
Nov 04 2015 |
34919 |
554.55 |
Oct 28 2015 |
23895 |
554.55 |
Oct 28 2015 |
34867 |
554.55 |
Oct 21 2015 |
23930 |
554.55 |
Oct 21 2015 |
34830 |
554.55 |
Oct 14 2015 |
23866 |
554.55 |
Oct 14 2015 |
34750 |
554.55 |
Oct 07 2015 |
23788 |
554.55 |
Oct 07 2015 |
34747 |
554.55 |
Sep 30 2015 |
23783 |
554.55 |
Sep 30 2015 |
34771 |
554.55 |
Sep 23 2015 |
23752 |
554.55 |
Sep 23 2015 |
34780 |
554.55 |
Sep 16 2015 |
23721 |
554.55 |
Sep 16 2015 |
34596 |
554.55 |
Sep 09 2015 |
23662 |
554.55 |
Sep 09 2015 |
34525 |
554.55 |
Sep 02 2015 |
23420 |
554.55 |
Sep 02 2015 |
34452 |
554.55 |
Aug 26 2015 |
23671 |
554.55 |
Aug 26 2015 |
34641 |
554.55 |
Aug 19 2015 |
23747 |
554.55 |
Aug 19 2015 |
34924 |
554.55 |
Aug 12 2015 |
23891 |
554.55 |
Aug 12 2015 |
35073 |
554.55 |
Aug 05 2015 |
23782 |
554.55 |
Aug 05 2015 |
35003 |
554.55 |
Jul 29 2015 |
24006 |
554.55 |
Jul 29 2015 |
35242 |
554.55 |
Jul 22 2015 |
23912 |
554.55 |
Jul 22 2015 |
35330 |
554.55 |
Jul 15 2015 |
24015 |
554.55 |
Jul 15 2015 |
35540 |
554.55 |
Jul 08 2015 |
24087 |
554.55 |
Jul 08 2015 |
35686 |
554.55 |
Jul 01 2015 |
24204 |
554.55 |
Jul 01 2015 |
35845 |
554.55 |
Jun 24 2015 |
24275 |
554.55 |
Jun 24 2015 |
35937 |
554.55 |
Jun 17 2015 |
24381 |
554.55 |
Jun 17 2015 |
35920 |
554.55 |
Jun 10 2015 |
24384 |
554.55 |
Jun 10 2015 |
36109 |
554.55 |
Jun 03 2015 |
24447 |
554.55 |
Jun 03 2015 |
36363 |
554.55 |
May 27 2015 |
24372 |
554.55 |
May 27 2015 |
35996 |
554.55 |
May 20 2015 |
24482 |
554.55 |
May 20 2015 |
36095 |
554.55 |
May 13 2015 |
24362 |
554.55 |
May 13 2015 |
36233 |
554.55 |
May 06 2015 |
23886 |
554.55 |
May 06 2015 |
35811 |
554.55 |
Apr 29 2015 |
24007 |
554.55 |
Apr 29 2015 |
36009 |
554.55 |
Apr 22 2015 |
24173 |
554.55 |
Apr 22 2015 |
36226 |
554.55 |
Apr 15 2015 |
23970 |
554.55 |
Apr 15 2015 |
35675 |
554.55 |
Apr 08 2015 |
24282 |
554.55 |
Apr 08 2015 |
35868 |
554.55 |
Apr 01 2015 |
24560 |
554.55 |
Apr 01 2015 |
36584 |
554.55 |
Mar 25 2015 |
24286 |
554.55 |
Mar 25 2015 |
35572 |
554.55 |
Feb 26 2014 |
24988 |
531.2 |
Feb 26 2014 |
9876 |
462.5 |
Feb 26 2014 |
22879 |
514.53 |
Feb 26 2014 |
31579 |
502.74 |
Feb 19 2014 |
9941 |
462.5 |
Feb 19 2014 |
25020 |
531.2 |
Feb 19 2014 |
22971 |
514.53 |
Feb 19 2014 |
31566 |
502.74 |
Feb 12 2014 |
22918 |
514.53 |
Feb 12 2014 |
25004 |
531.2 |
Feb 12 2014 |
10051 |
462.5 |
Feb 12 2014 |
31461 |
502.74 |
Feb 05 2014 |
10021 |
462.5 |
Feb 05 2014 |
25203 |
531.2 |
Feb 05 2014 |
22937 |
514.53 |
Feb 05 2014 |
31585 |
502.74 |
Jan 29 2014 |
25385 |
531.2 |
Jan 29 2014 |
10021 |
462.5 |
Jan 29 2014 |
22786 |
514.53 |
Jan 29 2014 |
31592 |
502.74 |
Jan 22 2014 |
10043 |
462.5 |
Jan 22 2014 |
25304 |
531.2 |
Jan 22 2014 |
22669 |
514.53 |
Jan 22 2014 |
31440 |
502.74 |
Jan 15 2014 |
10043 |
462.5 |
Jan 15 2014 |
25383 |
531.2 |
Jan 15 2014 |
22685 |
514.53 |
Jan 15 2014 |
31513 |
502.74 |
Jan 08 2014 |
25434 |
531.2 |
Jan 08 2014 |
10043 |
462.5 |
Jan 08 2014 |
22544 |
514.53 |
Jan 08 2014 |
31424 |
502.74 |
Jan 01 2014 |
25440 |
531.2 |
Jan 01 2014 |
10043 |
462.5 |
Jan 01 2014 |
22544 |
514.53 |
Jan 01 2014 |
31429 |
502.74 |
Dec 25 2013 |
22544 |
514.53 |
Dec 25 2013 |
10081 |
462.5 |
Dec 25 2013 |
25440 |
531.2 |
Dec 25 2013 |
31440 |
502.74 |
Dec 18 2013 |
10081 |
462.5 |
Dec 18 2013 |
25440 |
531.2 |
Dec 18 2013 |
22544 |
514.53 |
Dec 18 2013 |
31440 |
502.74 |
Dec 11 2013 |
10082 |
462.5 |
Dec 11 2013 |
25440 |
531.2 |
Dec 11 2013 |
22545 |
514.53 |
Dec 11 2013 |
31441 |
502.74 |
Dec 04 2013 |
22546 |
514.53 |
Dec 04 2013 |
25442 |
531.2 |
Dec 04 2013 |
10082 |
462.5 |
Dec 04 2013 |
31444 |
502.74 |
Nov 27 2013 |
22546 |
514.53 |
Nov 27 2013 |
25442 |
531.2 |
Nov 27 2013 |
10082 |
462.5 |
Nov 27 2013 |
31444 |
502.74 |
Nov 20 2013 |
25442 |
531.2 |
Nov 20 2013 |
10083 |
462.5 |
Nov 20 2013 |
22546 |
514.53 |
Nov 20 2013 |
31445 |
502.74 |
Nov 13 2013 |
22547 |
514.53 |
Nov 13 2013 |
25443 |
531.2 |
Nov 13 2013 |
10083 |
462.5 |
Nov 13 2013 |
31447 |
502.74 |
Nov 06 2013 |
22547 |
514.53 |
Nov 06 2013 |
10083 |
462.5 |
Nov 06 2013 |
25444 |
531.2 |
Nov 06 2013 |
31448 |
502.74 |
Oct 30 2013 |
10083 |
462.5 |
Oct 30 2013 |
25442 |
531.2 |
Oct 30 2013 |
22547 |
514.53 |
Oct 30 2013 |
31446 |
502.74 |
Oct 23 2013 |
25443 |
531.2 |
Oct 23 2013 |
10083 |
462.5 |
Oct 23 2013 |
22536 |
514.53 |
Oct 23 2013 |
31442 |
502.74 |
Oct 16 2013 |
22540 |
514.53 |
Oct 16 2013 |
25378 |
531.2 |
Oct 16 2013 |
10013 |
462.5 |
Oct 16 2013 |
31384 |
502.74 |
Oct 09 2013 |
9904 |
462.5 |
Oct 09 2013 |
25325 |
531.2 |
Oct 09 2013 |
22241 |
514.53 |
Oct 09 2013 |
31089 |
502.74 |
Oct 02 2013 |
25315 |
531.2 |
Oct 02 2013 |
9986 |
462.5 |
Oct 02 2013 |
22320 |
514.53 |
Oct 02 2013 |
31172 |
502.74 |
Sep 25 2013 |
25219 |
531.2 |
Sep 25 2013 |
9957 |
462.5 |
Sep 25 2013 |
22311 |
514.53 |
Sep 25 2013 |
31129 |
502.74 |
Sep 18 2013 |
22117 |
514.53 |
Sep 18 2013 |
25090 |
531.2 |
Sep 18 2013 |
9880 |
462.5 |
Sep 18 2013 |
30837 |
502.74 |
Sep 11 2013 |
9772 |
462.5 |
Sep 11 2013 |
24909 |
531.2 |
Sep 11 2013 |
22053 |
514.53 |
Sep 11 2013 |
30634 |
502.74 |
Sep 04 2013 |
24808 |
531.2 |
Sep 04 2013 |
9876 |
462.5 |
Sep 04 2013 |
22247 |
514.53 |
Sep 04 2013 |
30794 |
502.74 |
Aug 28 2013 |
22096 |
514.53 |
Aug 28 2013 |
10130 |
462.5 |
Aug 28 2013 |
24696 |
531.2 |
Aug 28 2013 |
30664 |
502.74 |
Aug 21 2013 |
10129 |
462.5 |
Aug 21 2013 |
24840 |
531.2 |
Aug 21 2013 |
22199 |
514.53 |
Aug 21 2013 |
30889 |
502.74 |
Aug 14 2013 |
24970 |
531.2 |
Aug 14 2013 |
9622 |
462.5 |
Aug 14 2013 |
22247 |
514.53 |
Aug 14 2013 |
30598 |
502.74 |
Aug 07 2013 |
9741 |
462.5 |
Aug 07 2013 |
25251 |
531.2 |
Aug 07 2013 |
22225 |
514.53 |
Aug 07 2013 |
30855 |
502.74 |
Jul 31 2013 |
9785 |
462.5 |
Jul 31 2013 |
25468 |
531.2 |
Jul 31 2013 |
22643 |
514.53 |
Jul 31 2013 |
31291 |
502.74 |
Jul 24 2013 |
25698 |
531.2 |
Jul 24 2013 |
9810 |
462.5 |
Jul 24 2013 |
22535 |
514.53 |
Jul 24 2013 |
31478 |
502.74 |
Jul 17 2013 |
25816 |
531.2 |
Jul 17 2013 |
9736 |
462.5 |
Jul 17 2013 |
22572 |
514.53 |
Jul 17 2013 |
31601 |
502.74 |
Jul 10 2013 |
22745 |
514.53 |
Jul 10 2013 |
26023 |
531.2 |
Jul 10 2013 |
9973 |
462.5 |
Jul 10 2013 |
31924 |
502.74 |
Jul 03 2013 |
26251 |
531.2 |
Jul 03 2013 |
9847 |
462.5 |
Jul 03 2013 |
22694 |
514.53 |
Jul 03 2013 |
31937 |
502.74 |
Jun 26 2013 |
9708 |
462.5 |
Jun 26 2013 |
26547 |
531.2 |
Jun 26 2013 |
22604 |
514.53 |
Jun 26 2013 |
32119 |
502.74 |
Jun 19 2013 |
22828 |
514.53 |
Jun 19 2013 |
9502 |
462.5 |
Jun 19 2013 |
26784 |
531.2 |
Jun 19 2013 |
32123 |
502.74 |
Jun 12 2013 |
22886 |
514.53 |
Jun 12 2013 |
26833 |
531.2 |
Jun 12 2013 |
9820 |
462.5 |
Jun 12 2013 |
32402 |
502.74 |
Jun 05 2013 |
9386 |
462.5 |
Jun 05 2013 |
26406 |
531.2 |
Jun 05 2013 |
22703 |
514.53 |
Jun 05 2013 |
32100 |
502.74 |
May 29 2013 |
22586 |
514.53 |
May 29 2013 |
26489 |
531.2 |
May 29 2013 |
9318 |
462.5 |
May 29 2013 |
32134 |
502.74 |
May 22 2013 |
23002 |
514.53 |
May 22 2013 |
9371 |
462.5 |
May 22 2013 |
26889 |
531.2 |
May 22 2013 |
32717 |
502.74 |
May 15 2013 |
27038 |
531.2 |
May 15 2013 |
9176 |
462.5 |
May 15 2013 |
22966 |
514.53 |
May 15 2013 |
32744 |
502.74 |
May 08 2013 |
26921 |
531.2 |
May 08 2013 |
8913 |
462.5 |
May 08 2013 |
22944 |
514.53 |
May 08 2013 |
32685 |
502.74 |
May 01 2013 |
23309 |
514.53 |
May 01 2013 |
27009 |
531.2 |
May 01 2013 |
9053 |
462.5 |
May 01 2013 |
32940 |
502.74 |
Apr 24 2013 |
26977 |
531.2 |
Apr 24 2013 |
8933 |
462.5 |
Apr 24 2013 |
22588 |
514.53 |
Apr 24 2013 |
32651 |
502.74 |
Apr 17 2013 |
9088 |
462.5 |
Apr 17 2013 |
26811 |
531.2 |
Apr 17 2013 |
22692 |
514.53 |
Apr 17 2013 |
32697 |
502.74 |
Apr 10 2013 |
26312 |
531.2 |
Apr 10 2013 |
9064 |
462.5 |
Apr 10 2013 |
22552 |
514.53 |
Apr 10 2013 |
32437 |
502.74 |
Apr 03 2013 |
22471 |
514.53 |
Apr 03 2013 |
8990 |
462.5 |
Apr 03 2013 |
26037 |
531.2 |
Apr 03 2013 |
32305 |
502.74 |
Mar 27 2013 |
9173 |
462.5 |
Mar 27 2013 |
28547 |
579.81 |
Mar 27 2013 |
22915 |
514.53 |
Mar 27 2013 |
35936 |
534.16 |
Mar 20 2013 |
8597 |
462.5 |
Mar 20 2013 |
25576 |
531.2 |
Mar 20 2013 |
22733 |
514.53 |
Mar 20 2013 |
35820 |
534.16 |
Mar 13 2013 |
16808 |
514.53 |
Mar 13 2013 |
6522 |
462.5 |
Mar 13 2013 |
35640 |
534.16 |
Oct 19 2012 |
40491 |
628.43 |
Sep 23 2012 |
39852 |
628.43 |
Aug 31 2012 |
38829 |
628.43 |
Aug 24 2012 |
38304 |
628.43 |
Aug 10 2012 |
36966 |
628.43 |
Aug 03 2012 |
36330 |
628.43 |
Jul 27 2012 |
35465 |
628.43 |
Jul 06 2012 |
34183 |
628.43 |
Jun 22 2012 |
32910 |
628.43 |
Jun 15 2012 |
33157 |
628.43 |
Jun 08 2012 |
32880 |
628.43 |
Jun 01 2012 |
32462 |
628.43 |
May 25 2012 |
30249 |
628.43 |
May 18 2012 |
30471 |
628.43 |
May 11 2012 |
30250 |
628.43 |
May 04 2012 |
29482 |
628.43 |
Apr 27 2012 |
28366 |
628.43 |
Apr 13 2012 |
25772 |
628.43 |
Apr 06 2012 |
25081 |
628.43 |
Sep 23 2011 |
12576 |
537.39 |
Sep 23 2011 |
13573 |
567.3 |
Sep 23 2011 |
19552 |
551.94 |
Sep 16 2011 |
12495 |
537.39 |
Sep 16 2011 |
13539 |
567.3 |
Sep 16 2011 |
19498 |
551.94 |
Sep 10 2011 |
12236 |
537.39 |
Sep 10 2011 |
13260 |
567.3 |
Sep 10 2011 |
19081 |
551.94 |
Sep 02 2011 |
13082 |
567.3 |
Sep 02 2011 |
12163 |
537.39 |
Sep 02 2011 |
18934 |
551.94 |
Aug 26 2011 |
12151 |
537.39 |
Aug 26 2011 |
13038 |
567.3 |
Aug 26 2011 |
18898 |
551.94 |
Aug 19 2011 |
12770 |
567.3 |
Aug 19 2011 |
11687 |
537.39 |
Aug 19 2011 |
17855 |
551.94 |
Aug 12 2011 |
11408 |
537.39 |
Aug 12 2011 |
12705 |
567.3 |
Aug 12 2011 |
17633 |
551.94 |
Aug 05 2011 |
12679 |
567.3 |
Aug 05 2011 |
11213 |
537.39 |
Aug 05 2011 |
17482 |
551.94 |
Jul 29 2011 |
11091 |
537.39 |
Jul 29 2011 |
12569 |
567.3 |
Jul 29 2011 |
17315 |
551.94 |
Jul 22 2011 |
12026 |
567.3 |
Jul 22 2011 |
10348 |
537.39 |
Jul 22 2011 |
16558 |
551.94 |
Jul 15 2011 |
9767 |
537.39 |
Jul 15 2011 |
11439 |
567.3 |
Jul 15 2011 |
15779 |
551.94 |
Jul 08 2011 |
10943 |
567.3 |
Jul 08 2011 |
8705 |
537.39 |
Jul 08 2011 |
14862 |
551.94 |
Jul 01 2011 |
8838 |
567.3 |
Jul 01 2011 |
6372 |
537.39 |
Jul 01 2011 |
11992 |
551.94 |
Jun 17 2011 |
8409 |
567.3 |
Jun 17 2011 |
5797 |
537.39 |
Jun 17 2011 |
11483 |
551.94 |
Jun 10 2011 |
8131 |
567.3 |
Jun 10 2011 |
6143 |
537.39 |
Jun 10 2011 |
11615 |
551.94 |
Jun 03 2011 |
7572 |
567.3 |
Jun 03 2011 |
5622 |
537.39 |
Jun 03 2011 |
10841 |
551.94 |
May 29 2011 |
7447 |
567.3 |
May 29 2011 |
5513 |
537.39 |
May 29 2011 |
10823 |
551.94 |
May 06 2011 |
4834 |
537.39 |
May 06 2011 |
7279 |
567.3 |
May 06 2011 |
10410 |
551.94 |
Apr 22 2011 |
5153 |
523.88 |
Apr 22 2011 |
7527 |
567.3 |
Apr 22 2011 |
10724 |
545.36 |
Apr 01 2011 |
7173 |
540.66 |
Apr 01 2011 |
2538 |
512.05 |
Apr 01 2011 |
6306 |
541.84 |
Apr 01 2011 |
10317 |
535.65 |
Oct 15 2010 |
10414 |
640.51 |
Oct 15 2010 |
10571 |
589.77 |
Oct 15 2010 |
15759 |
603.74 |
Aug 15 2010 |
10084 |
640.51 |
Aug 15 2010 |
10026 |
589.77 |
Aug 15 2010 |
15251 |
603.74 |
Aug 01 2010 |
9785 |
589.77 |
Aug 01 2010 |
9312 |
640.51 |
Aug 01 2010 |
14566 |
603.74 |
Jul 15 2010 |
9034 |
589.77 |
Jul 15 2010 |
8931 |
640.51 |
Jul 15 2010 |
13755 |
603.74 |
Jul 01 2010 |
9182 |
640.51 |
Jul 01 2010 |
9378 |
589.77 |
Jul 01 2010 |
14366 |
603.74 |
Jun 15 2010 |
9001 |
589.77 |
Jun 15 2010 |
8742 |
640.51 |
Jun 15 2010 |
13732 |
603.74 |
Jun 01 2010 |
7761 |
640.51 |
Jun 01 2010 |
8284 |
589.77 |
Jun 01 2010 |
12829 |
603.74 |
May 27 2010 |
7066 |
640.51 |
May 27 2010 |
7618 |
589.77 |
May 27 2010 |
11990 |
603.74 |
May 15 2010 |
7698 |
589.77 |
May 15 2010 |
7212 |
640.51 |
May 15 2010 |
12123 |
603.74 |
Apr 30 2010 |
6608 |
640.51 |
Apr 30 2010 |
11560 |
603.74 |
Apr 15 2010 |
7067 |
589.77 |
Apr 15 2010 |
5806 |
640.51 |
Apr 15 2010 |
11071 |
603.74 |
Apr 02 2010 |
5148 |
640.51 |
Apr 02 2010 |
5929 |
589.77 |
Apr 02 2010 |
9540 |
601.82 |