| Apr 24 2024 |
7202 |
453.13 |
| Apr 24 2024 |
10465 |
453.13 |
| Apr 17 2024 |
7242 |
453.13 |
| Apr 17 2024 |
10491 |
453.13 |
| Apr 10 2024 |
7286 |
453.13 |
| Apr 10 2024 |
10545 |
453.13 |
| Apr 03 2024 |
7142 |
453.13 |
| Apr 03 2024 |
10401 |
453.13 |
| Mar 27 2024 |
7199 |
453.13 |
| Mar 27 2024 |
10493 |
453.13 |
| Mar 21 2024 |
7235 |
453.13 |
| Mar 21 2024 |
10415 |
453.13 |
| Mar 14 2024 |
7232 |
453.13 |
| Mar 14 2024 |
10483 |
453.13 |
| Mar 07 2024 |
7248 |
453.13 |
| Mar 07 2024 |
10518 |
453.13 |
| Feb 29 2024 |
7261 |
453.13 |
| Feb 29 2024 |
10506 |
453.13 |
| Feb 22 2024 |
7246 |
453.13 |
| Feb 22 2024 |
10537 |
453.13 |
| Feb 15 2024 |
7103 |
453.13 |
| Feb 15 2024 |
10463 |
453.13 |
| Feb 08 2024 |
7160 |
453.13 |
| Feb 08 2024 |
10507 |
453.13 |
| Feb 01 2024 |
7106 |
453.13 |
| Feb 01 2024 |
10437 |
453.13 |
| Jan 25 2024 |
7050 |
453.13 |
| Jan 25 2024 |
10343 |
453.13 |
| Jan 18 2024 |
7050 |
453.13 |
| Jan 18 2024 |
10346 |
453.13 |
| Jan 11 2024 |
7050 |
453.13 |
| Jan 11 2024 |
10339 |
453.13 |
| Jan 04 2024 |
7050 |
453.13 |
| Jan 04 2024 |
10023 |
453.13 |
| Dec 28 2023 |
7050 |
453.13 |
| Dec 28 2023 |
10000 |
453.13 |
| Dec 21 2023 |
7050 |
453.13 |
| Dec 21 2023 |
10000 |
453.13 |
| Dec 14 2023 |
7050 |
453.13 |
| Dec 14 2023 |
9973 |
453.13 |
| Dec 07 2023 |
7050 |
453.13 |
| Dec 07 2023 |
9972 |
453.13 |
| Nov 30 2023 |
7046 |
453.13 |
| Nov 30 2023 |
9973 |
453.13 |
| Nov 23 2023 |
7046 |
453.13 |
| Nov 23 2023 |
9951 |
453.13 |
| Nov 16 2023 |
7048 |
453.13 |
| Nov 16 2023 |
9863 |
453.13 |
| Nov 09 2023 |
7060 |
453.13 |
| Nov 09 2023 |
9779 |
453.13 |
| Nov 02 2023 |
7057 |
453.13 |
| Nov 02 2023 |
9775 |
453.13 |
| Oct 26 2023 |
7038 |
453.13 |
| Oct 26 2023 |
9754 |
453.13 |
| Oct 19 2023 |
7055 |
453.13 |
| Oct 19 2023 |
9697 |
453.13 |
| Oct 12 2023 |
7024 |
453.13 |
| Oct 12 2023 |
9640 |
453.13 |
| Oct 05 2023 |
6938 |
453.13 |
| Oct 05 2023 |
9353 |
453.13 |
| Sep 28 2023 |
6879 |
453.13 |
| Sep 28 2023 |
9250 |
453.13 |
| Sep 21 2023 |
6880 |
453.13 |
| Sep 21 2023 |
9180 |
453.13 |
| Sep 14 2023 |
6928 |
453.13 |
| Sep 14 2023 |
9297 |
453.13 |
| Sep 07 2023 |
7016 |
453.13 |
| Sep 07 2023 |
9437 |
453.13 |
| Aug 31 2023 |
6976 |
453.13 |
| Aug 31 2023 |
9465 |
453.13 |
| Aug 24 2023 |
7021 |
453.13 |
| Aug 24 2023 |
9286 |
453.13 |
| Aug 17 2023 |
7026 |
453.13 |
| Aug 17 2023 |
9376 |
453.13 |
| Aug 10 2023 |
7022 |
453.13 |
| Aug 10 2023 |
9417 |
453.13 |
| Aug 03 2023 |
7033 |
453.13 |
| Aug 03 2023 |
9413 |
453.13 |
| Jul 27 2023 |
7032 |
453.13 |
| Jul 27 2023 |
9443 |
453.13 |
| Jul 20 2023 |
7076 |
453.13 |
| Jul 20 2023 |
9002 |
453.13 |
| Jul 13 2023 |
7099 |
453.13 |
| Jul 13 2023 |
8997 |
453.13 |
| Jul 06 2023 |
7125 |
453.13 |
| Jul 06 2023 |
8974 |
453.13 |
| Jun 29 2023 |
7122 |
453.13 |
| Jun 29 2023 |
9001 |
453.13 |
| Jun 22 2023 |
7105 |
453.13 |
| Jun 22 2023 |
9030 |
453.13 |
| Jun 15 2023 |
6935 |
453.13 |
| Jun 15 2023 |
8976 |
453.13 |
| Jun 08 2023 |
6921 |
453.13 |
| Jun 08 2023 |
8977 |
453.13 |
| Jun 01 2023 |
6952 |
453.13 |
| Jun 01 2023 |
9001 |
453.13 |
| May 25 2023 |
6932 |
453.13 |
| May 25 2023 |
8646 |
453.13 |
| May 18 2023 |
6962 |
453.13 |
| May 18 2023 |
8646 |
453.13 |
| May 11 2023 |
7005 |
453.13 |
| May 11 2023 |
8632 |
453.13 |
| May 04 2023 |
6919 |
453.13 |
| May 04 2023 |
8403 |
453.13 |
| Apr 27 2023 |
6768 |
453.13 |
| Apr 27 2023 |
8322 |
453.13 |
| Apr 20 2023 |
6668 |
453.13 |
| Apr 20 2023 |
8332 |
453.13 |
| Apr 13 2023 |
6639 |
453.13 |
| Apr 13 2023 |
8320 |
453.13 |
| Apr 06 2023 |
6458 |
453.13 |
| Apr 06 2023 |
8102 |
453.13 |
| Mar 30 2023 |
6302 |
453.13 |
| Mar 30 2023 |
7811 |
453.13 |
| Mar 23 2023 |
6345 |
453.13 |
| Mar 23 2023 |
7809 |
453.13 |
| Mar 16 2023 |
6303 |
453.13 |
| Mar 16 2023 |
7758 |
453.13 |
| Mar 09 2023 |
6273 |
453.13 |
| Mar 09 2023 |
7746 |
453.13 |
| Mar 02 2023 |
6240 |
453.13 |
| Mar 02 2023 |
7698 |
453.13 |
| Feb 23 2023 |
6275 |
453.13 |
| Feb 23 2023 |
7705 |
453.13 |
| Feb 16 2023 |
6198 |
453.13 |
| Feb 16 2023 |
7708 |
453.13 |
| Feb 09 2023 |
6105 |
453.13 |
| Feb 09 2023 |
7615 |
453.13 |
| Feb 02 2023 |
6060 |
453.13 |
| Feb 02 2023 |
7576 |
453.13 |
| Jan 26 2023 |
5954 |
453.13 |
| Jan 26 2023 |
7448 |
453.13 |
| Jan 19 2023 |
5954 |
453.13 |
| Jan 19 2023 |
7426 |
453.13 |
| Jan 12 2023 |
5954 |
453.13 |
| Jan 12 2023 |
7416 |
453.13 |
| Jan 05 2023 |
5954 |
453.13 |
| Jan 05 2023 |
7442 |
453.13 |
| Dec 29 2022 |
5954 |
453.13 |
| Dec 29 2022 |
7443 |
453.13 |
| Dec 22 2022 |
5954 |
453.13 |
| Dec 22 2022 |
7443 |
453.13 |
| Dec 15 2022 |
5960 |
453.13 |
| Dec 15 2022 |
7454 |
453.13 |
| Dec 08 2022 |
5960 |
453.13 |
| Dec 08 2022 |
7458 |
453.13 |
| Dec 01 2022 |
5960 |
453.13 |
| Dec 01 2022 |
7458 |
453.13 |
| Nov 24 2022 |
5960 |
453.13 |
| Nov 24 2022 |
7464 |
453.13 |
| Nov 17 2022 |
5939 |
453.13 |
| Nov 17 2022 |
7457 |
453.13 |
| Nov 10 2022 |
5939 |
453.13 |
| Nov 10 2022 |
7456 |
453.13 |
| Nov 03 2022 |
5935 |
453.13 |
| Nov 03 2022 |
7444 |
453.13 |
| Oct 27 2022 |
5934 |
453.13 |
| Oct 27 2022 |
7445 |
453.13 |
| Oct 20 2022 |
5951 |
453.13 |
| Oct 20 2022 |
7491 |
453.13 |
| Oct 13 2022 |
5871 |
453.13 |
| Oct 13 2022 |
7419 |
453.13 |
| Oct 06 2022 |
5827 |
453.13 |
| Oct 06 2022 |
7386 |
453.13 |
| Sep 29 2022 |
5797 |
453.13 |
| Sep 29 2022 |
7373 |
453.13 |
| Sep 22 2022 |
5764 |
453.13 |
| Sep 22 2022 |
7344 |
453.13 |
| Sep 15 2022 |
5741 |
453.13 |
| Sep 15 2022 |
7391 |
453.13 |
| Sep 08 2022 |
5776 |
453.13 |
| Sep 08 2022 |
7389 |
453.13 |
| Sep 01 2022 |
5749 |
453.13 |
| Sep 01 2022 |
7393 |
453.13 |
| Aug 25 2022 |
5737 |
453.13 |
| Aug 25 2022 |
7372 |
453.13 |
| Aug 18 2022 |
5735 |
453.13 |
| Aug 18 2022 |
7391 |
453.13 |
| Aug 11 2022 |
5737 |
453.13 |
| Aug 11 2022 |
7314 |
453.13 |
| Aug 04 2022 |
5726 |
453.13 |
| Aug 04 2022 |
7312 |
453.13 |
| Aug 05 2016 |
7707 |
443.67 |
| Aug 05 2016 |
18417 |
443.67 |
| Jul 29 2016 |
7735 |
443.67 |
| Jul 29 2016 |
18573 |
443.67 |
| Jul 22 2016 |
7849 |
443.67 |
| Jul 22 2016 |
18763 |
443.67 |
| Jun 22 2016 |
7786 |
443.67 |
| Jun 22 2016 |
19801 |
443.67 |
| Jun 15 2016 |
8051 |
443.67 |
| Jun 15 2016 |
20011 |
443.67 |
| Jun 08 2016 |
8150 |
443.67 |
| Jun 08 2016 |
20065 |
443.67 |
| Jun 01 2016 |
8308 |
443.67 |
| Jun 01 2016 |
20341 |
443.67 |
| May 25 2016 |
8230 |
443.67 |
| May 25 2016 |
20204 |
443.67 |
| May 18 2016 |
8305 |
443.67 |
| May 18 2016 |
20406 |
443.67 |
| May 11 2016 |
8197 |
443.67 |
| May 11 2016 |
20401 |
443.67 |
| May 04 2016 |
8196 |
443.67 |
| May 04 2016 |
20308 |
443.67 |
| Apr 27 2016 |
8413 |
443.67 |
| Apr 27 2016 |
20626 |
443.67 |
| Apr 20 2016 |
8465 |
443.67 |
| Apr 20 2016 |
20651 |
443.67 |
| Apr 13 2016 |
8529 |
443.67 |
| Apr 13 2016 |
20666 |
443.67 |
| Apr 06 2016 |
8665 |
443.67 |
| Apr 06 2016 |
20902 |
443.67 |
| Mar 30 2016 |
8433 |
443.67 |
| Mar 30 2016 |
20742 |
443.67 |
| Mar 23 2016 |
8736 |
443.67 |
| Mar 23 2016 |
20869 |
443.67 |
| Mar 16 2016 |
8704 |
443.67 |
| Mar 16 2016 |
20828 |
443.67 |
| Mar 09 2016 |
8765 |
443.67 |
| Mar 09 2016 |
20864 |
443.67 |
| Mar 02 2016 |
8797 |
443.67 |
| Mar 02 2016 |
20723 |
443.67 |
| Feb 24 2016 |
8757 |
443.67 |
| Feb 24 2016 |
20666 |
443.67 |
| Feb 17 2016 |
8848 |
443.67 |
| Feb 17 2016 |
20871 |
443.67 |
| Feb 10 2016 |
8909 |
443.67 |
| Feb 10 2016 |
20836 |
443.67 |
| Feb 03 2016 |
8916 |
443.67 |
| Feb 03 2016 |
20833 |
443.67 |
| Jan 27 2016 |
8916 |
443.67 |
| Jan 27 2016 |
20838 |
443.67 |
| Jan 20 2016 |
8928 |
443.67 |
| Jan 20 2016 |
20853 |
443.67 |
| Jan 13 2016 |
8928 |
443.67 |
| Jan 13 2016 |
20881 |
443.67 |
| Jan 06 2016 |
8928 |
443.67 |
| Jan 06 2016 |
20888 |
443.67 |
| Dec 30 2015 |
8939 |
443.67 |
| Dec 30 2015 |
20884 |
443.67 |
| Dec 23 2015 |
8939 |
443.67 |
| Dec 23 2015 |
20885 |
443.67 |
| Dec 16 2015 |
8939 |
443.67 |
| Dec 16 2015 |
20885 |
443.67 |
| Dec 09 2015 |
8939 |
443.67 |
| Dec 09 2015 |
20890 |
443.67 |
| Dec 02 2015 |
8939 |
443.67 |
| Dec 02 2015 |
20891 |
443.67 |
| Nov 25 2015 |
8939 |
443.67 |
| Nov 25 2015 |
20892 |
443.67 |
| Nov 18 2015 |
8939 |
443.67 |
| Nov 18 2015 |
20891 |
443.67 |
| Nov 11 2015 |
8939 |
443.67 |
| Nov 11 2015 |
20871 |
443.67 |
| Nov 04 2015 |
8939 |
443.67 |
| Nov 04 2015 |
20871 |
443.67 |
| Oct 28 2015 |
8925 |
443.67 |
| Oct 28 2015 |
20837 |
443.67 |
| Oct 21 2015 |
8894 |
443.67 |
| Oct 21 2015 |
20817 |
443.67 |
| Oct 14 2015 |
8895 |
443.67 |
| Oct 14 2015 |
20820 |
443.67 |
| Oct 07 2015 |
8899 |
443.67 |
| Oct 07 2015 |
20826 |
443.67 |
| Sep 30 2015 |
8918 |
443.67 |
| Sep 30 2015 |
20841 |
443.67 |
| Sep 23 2015 |
8864 |
443.67 |
| Sep 23 2015 |
20893 |
443.67 |
| Sep 16 2015 |
8829 |
443.67 |
| Sep 16 2015 |
20792 |
443.67 |
| Sep 09 2015 |
8757 |
443.67 |
| Sep 09 2015 |
20756 |
443.67 |
| Sep 02 2015 |
8648 |
443.67 |
| Sep 02 2015 |
20734 |
443.67 |
| Aug 26 2015 |
8855 |
443.67 |
| Aug 26 2015 |
20905 |
443.67 |
| Aug 19 2015 |
8778 |
443.67 |
| Aug 19 2015 |
21094 |
443.67 |
| Aug 12 2015 |
8847 |
443.67 |
| Aug 12 2015 |
21173 |
443.67 |
| Jul 29 2015 |
12906 |
548.97 |
| Jul 29 2015 |
34769 |
548.97 |
| Jul 22 2015 |
13030 |
548.97 |
| Jul 22 2015 |
34852 |
548.97 |
| Jul 15 2015 |
13242 |
548.97 |
| Jul 15 2015 |
35063 |
548.97 |
| Jul 08 2015 |
13291 |
548.97 |
| Jul 08 2015 |
35210 |
548.97 |
| Jul 01 2015 |
13465 |
548.97 |
| Jul 01 2015 |
35364 |
548.97 |
| Jun 24 2015 |
13423 |
548.97 |
| Jun 24 2015 |
35464 |
548.97 |
| Jun 17 2015 |
13244 |
548.97 |
| Jun 17 2015 |
35447 |
548.97 |
| Jun 10 2015 |
13391 |
548.97 |
| Jun 10 2015 |
35615 |
548.97 |
| Jun 03 2015 |
13274 |
548.97 |
| Jun 03 2015 |
35875 |
548.97 |
| May 27 2015 |
12958 |
548.97 |
| May 27 2015 |
35513 |
548.97 |
| May 20 2015 |
12941 |
548.97 |
| May 20 2015 |
35596 |
548.97 |
| May 13 2015 |
12935 |
548.97 |
| May 13 2015 |
35714 |
548.97 |
| May 06 2015 |
12274 |
548.97 |
| May 06 2015 |
35284 |
548.97 |
| Apr 29 2015 |
12633 |
548.97 |
| Apr 29 2015 |
35497 |
548.97 |
| Apr 22 2015 |
12893 |
548.97 |
| Apr 22 2015 |
35703 |
548.97 |
| Apr 15 2015 |
12684 |
548.97 |
| Apr 15 2015 |
35189 |
548.97 |
| Apr 08 2015 |
12748 |
548.97 |
| Apr 08 2015 |
35401 |
548.97 |
| Apr 01 2015 |
12738 |
548.97 |
| Apr 01 2015 |
36089 |
548.97 |
| Mar 25 2015 |
12523 |
548.97 |
| Mar 25 2015 |
35103 |
548.97 |
| Mar 18 2015 |
11744 |
548.97 |
| Mar 18 2015 |
33720 |
548.97 |
| Mar 11 2015 |
12264 |
548.97 |
| Mar 11 2015 |
34602 |
548.97 |
| Mar 04 2015 |
12509 |
548.97 |
| Mar 04 2015 |
35031 |
548.97 |
| Feb 25 2015 |
12387 |
548.97 |
| Feb 25 2015 |
35019 |
548.97 |
| Feb 18 2015 |
12502 |
548.97 |
| Feb 18 2015 |
35128 |
548.97 |
| Feb 11 2015 |
12634 |
548.97 |
| Feb 11 2015 |
35160 |
548.97 |
| Feb 04 2015 |
12682 |
548.97 |
| Feb 04 2015 |
35187 |
548.97 |
| Jan 28 2015 |
12682 |
548.97 |
| Jan 28 2015 |
35148 |
548.97 |
| Jan 21 2015 |
12713 |
548.97 |
| Jan 21 2015 |
35188 |
548.97 |
| Jan 14 2015 |
12713 |
548.97 |
| Jan 14 2015 |
35192 |
548.97 |
| Jan 07 2015 |
12713 |
548.97 |
| Jan 07 2015 |
35173 |
548.97 |
| Dec 31 2014 |
12789 |
548.97 |
| Dec 31 2014 |
35202 |
548.97 |
| Dec 24 2014 |
12789 |
548.97 |
| Dec 24 2014 |
35202 |
548.97 |
| Dec 17 2014 |
12789 |
548.97 |
| Dec 17 2014 |
35190 |
548.97 |
| Dec 10 2014 |
12789 |
548.97 |
| Dec 10 2014 |
35191 |
548.97 |
| Dec 03 2014 |
12790 |
548.97 |
| Dec 03 2014 |
35191 |
548.97 |
| Nov 26 2014 |
12790 |
548.97 |
| Nov 26 2014 |
35191 |
548.97 |
| Nov 19 2014 |
12787 |
548.97 |
| Nov 19 2014 |
35190 |
548.97 |
| Nov 12 2014 |
12787 |
548.97 |
| Nov 12 2014 |
35193 |
548.97 |
| Nov 05 2014 |
12787 |
548.97 |
| Nov 05 2014 |
35195 |
548.97 |
| Oct 29 2014 |
12787 |
548.97 |
| Oct 29 2014 |
35189 |
548.97 |
| Oct 22 2014 |
12751 |
548.97 |
| Oct 22 2014 |
35177 |
548.97 |
| Oct 15 2014 |
12738 |
548.97 |
| Oct 15 2014 |
35044 |
548.97 |
| Oct 08 2014 |
12728 |
548.97 |
| Oct 08 2014 |
35027 |
548.97 |
| Oct 01 2014 |
12766 |
548.97 |
| Oct 01 2014 |
35094 |
548.97 |
| Sep 24 2014 |
12719 |
548.97 |
| Sep 24 2014 |
35075 |
548.97 |
| Sep 17 2014 |
12646 |
548.97 |
| Sep 17 2014 |
34954 |
548.97 |
| Sep 10 2014 |
12719 |
548.97 |
| Sep 10 2014 |
35021 |
548.97 |
| Sep 03 2014 |
12723 |
548.97 |
| Sep 03 2014 |
35063 |
548.97 |
| Aug 27 2014 |
12525 |
548.97 |
| Aug 27 2014 |
35175 |
548.97 |
| Aug 20 2014 |
12512 |
548.97 |
| Aug 20 2014 |
35225 |
548.97 |
| Aug 13 2014 |
12478 |
548.97 |
| Aug 13 2014 |
35345 |
548.97 |
| Aug 06 2014 |
12365 |
548.97 |
| Aug 06 2014 |
35509 |
548.97 |
