| Apr 01 2021 |
4868 |
369.84 |
| Mar 01 2021 |
4914 |
369.84 |
| Feb 01 2021 |
4922 |
369.84 |
| Jan 01 2021 |
4908 |
369.84 |
| Dec 01 2020 |
4790 |
369.84 |
| Nov 01 2020 |
5079 |
369.84 |
| Oct 01 2020 |
5107 |
369.84 |
| Sep 01 2020 |
5337 |
369.84 |
| Aug 01 2020 |
5613 |
369.84 |
| Jul 01 2020 |
5794 |
369.84 |
| Apr 01 2020 |
5436 |
359.92 |
| Mar 01 2020 |
5547 |
359.92 |
| Feb 01 2020 |
5528 |
359.92 |
| Jan 01 2020 |
5541 |
359.92 |
| Dec 01 2019 |
5539 |
359.92 |
| Nov 01 2019 |
5028 |
359.92 |
| Oct 01 2019 |
5041 |
359.92 |
| Sep 01 2019 |
5038 |
359.92 |
| Aug 01 2019 |
5103 |
359.92 |
| Jul 01 2019 |
5135 |
359.92 |
| Jun 01 2019 |
5106 |
359.92 |
| May 01 2019 |
4921 |
359.92 |
| Apr 01 2019 |
4408 |
350 |
| Mar 01 2019 |
4357 |
350 |
| Feb 01 2019 |
4309 |
350 |
| Jan 01 2019 |
3631 |
350 |
| Dec 01 2018 |
4293 |
350 |
| Nov 01 2018 |
3630 |
350 |
| Oct 01 2018 |
3642 |
350 |
| Sep 01 2018 |
3545 |
350 |
| Aug 01 2018 |
3448 |
350 |
| Jul 01 2018 |
3475 |
350 |
| Jun 01 2018 |
3232 |
350 |
| May 01 2018 |
2902 |
350 |
| Jul 22 2015 |
9567 |
458.4 |
| Jul 22 2015 |
23693 |
458.4 |
| Jul 15 2015 |
9744 |
458.4 |
| Jul 15 2015 |
23840 |
458.4 |
| Jul 08 2015 |
9810 |
458.4 |
| Jul 08 2015 |
23986 |
458.4 |
| Jul 01 2015 |
9910 |
458.4 |
| Jul 01 2015 |
24099 |
458.4 |
| Jun 24 2015 |
9882 |
458.4 |
| Jun 24 2015 |
24194 |
458.4 |
| Jun 17 2015 |
9780 |
458.4 |
| Jun 17 2015 |
24233 |
458.4 |
| Jun 10 2015 |
9843 |
458.4 |
| Jun 10 2015 |
24256 |
458.4 |
| Jun 03 2015 |
9760 |
458.4 |
| Jun 03 2015 |
24402 |
458.4 |
| May 27 2015 |
9579 |
458.4 |
| May 27 2015 |
24215 |
458.4 |
| May 20 2015 |
9564 |
458.4 |
| May 20 2015 |
24230 |
458.4 |
| May 13 2015 |
9583 |
458.4 |
| May 13 2015 |
24306 |
458.4 |
| May 06 2015 |
9051 |
458.4 |
| May 06 2015 |
23923 |
458.4 |
| Apr 29 2015 |
9375 |
458.4 |
| Apr 29 2015 |
24143 |
458.4 |
| Apr 22 2015 |
9557 |
458.4 |
| Apr 22 2015 |
24253 |
458.4 |
| Apr 15 2015 |
9434 |
458.4 |
| Apr 15 2015 |
24006 |
458.4 |
| Apr 08 2015 |
9457 |
458.4 |
| Apr 08 2015 |
24101 |
458.4 |
| Apr 01 2015 |
9419 |
458.4 |
| Apr 01 2015 |
24512 |
458.4 |
| Mar 25 2015 |
9305 |
458.4 |
| Mar 25 2015 |
23811 |
458.4 |
| Mar 18 2015 |
8845 |
458.4 |
| Mar 18 2015 |
23148 |
458.4 |
| Mar 11 2015 |
9209 |
458.4 |
| Mar 11 2015 |
23797 |
458.4 |
| Mar 04 2015 |
9369 |
458.4 |
| Mar 04 2015 |
24070 |
458.4 |
| Feb 25 2015 |
9262 |
458.4 |
| Feb 25 2015 |
24075 |
458.4 |
| Feb 18 2015 |
9335 |
458.4 |
| Feb 18 2015 |
24181 |
458.4 |
| Feb 11 2015 |
9397 |
458.4 |
| Feb 11 2015 |
24183 |
458.4 |
| Feb 04 2015 |
9417 |
458.4 |
| Feb 04 2015 |
24213 |
458.4 |
| Jan 28 2015 |
9417 |
458.4 |
| Jan 28 2015 |
24219 |
458.4 |
| Jan 21 2015 |
9426 |
458.4 |
| Jan 21 2015 |
24244 |
458.4 |
| Jan 14 2015 |
9426 |
458.4 |
| Jan 14 2015 |
24253 |
458.4 |
| Jan 07 2015 |
9426 |
458.4 |
| Jan 07 2015 |
24227 |
458.4 |
| Dec 31 2014 |
9462 |
458.4 |
| Dec 31 2014 |
24239 |
458.4 |
| Dec 24 2014 |
9462 |
458.4 |
| Dec 24 2014 |
24239 |
458.4 |
| Dec 17 2014 |
9462 |
458.4 |
| Dec 17 2014 |
24231 |
458.4 |
| Dec 10 2014 |
9462 |
458.4 |
| Dec 10 2014 |
24231 |
458.4 |
| Dec 03 2014 |
9463 |
458.4 |
| Dec 03 2014 |
24231 |
458.4 |
| Nov 26 2014 |
9463 |
458.4 |
| Nov 26 2014 |
24231 |
458.4 |
| Nov 19 2014 |
9462 |
458.4 |
| Nov 19 2014 |
24231 |
458.4 |
| Nov 12 2014 |
9462 |
458.4 |
| Nov 12 2014 |
24231 |
458.4 |
| Nov 05 2014 |
9462 |
458.4 |
| Nov 05 2014 |
24232 |
458.4 |
| Oct 29 2014 |
9462 |
458.4 |
| Oct 29 2014 |
24228 |
458.4 |
| Oct 22 2014 |
9441 |
458.4 |
| Oct 22 2014 |
24231 |
458.4 |
| Oct 15 2014 |
9434 |
458.4 |
| Oct 15 2014 |
24155 |
458.4 |
| Oct 08 2014 |
9426 |
458.4 |
| Oct 08 2014 |
24136 |
458.4 |
| Oct 01 2014 |
9440 |
458.4 |
| Oct 01 2014 |
24177 |
458.4 |
| Sep 24 2014 |
9412 |
458.4 |
| Sep 24 2014 |
24214 |
458.4 |
| Sep 17 2014 |
9367 |
458.4 |
| Sep 17 2014 |
24156 |
458.4 |
| Sep 10 2014 |
9391 |
458.4 |
| Sep 10 2014 |
24182 |
458.4 |
| Sep 03 2014 |
9400 |
458.4 |
| Sep 03 2014 |
24251 |
458.4 |
| Aug 27 2014 |
9244 |
458.4 |
| Aug 27 2014 |
24294 |
458.4 |
| Aug 20 2014 |
9222 |
458.4 |
| Aug 20 2014 |
24342 |
458.4 |
