Jun 01 2024 |
5156 |
435.56 |
May 29 2024 |
5189 |
435.56 |
May 22 2024 |
5035 |
435.56 |
May 15 2024 |
4934 |
434.92 |
May 08 2024 |
4648 |
434.92 |
May 01 2024 |
3155 |
433.6 |
Apr 24 2024 |
4532 |
432.2 |
Apr 17 2024 |
4654 |
432.2 |
Apr 10 2024 |
4516 |
432.2 |
Apr 03 2024 |
4490 |
432.2 |
Mar 27 2024 |
4464 |
432.2 |
Mar 21 2024 |
4478 |
432.2 |
Mar 14 2024 |
4471 |
432.2 |
Mar 07 2024 |
4487 |
432.2 |
Feb 29 2024 |
4495 |
432.2 |
Feb 22 2024 |
4502 |
432.2 |
Feb 15 2024 |
4536 |
432.2 |
Feb 08 2024 |
4554 |
432.2 |
Feb 01 2024 |
4565 |
432.2 |
Jan 25 2024 |
4579 |
432.2 |
Jan 18 2024 |
4607 |
432.2 |
Jan 11 2024 |
4629 |
432.2 |
Jan 04 2024 |
4629 |
432.2 |
Dec 28 2023 |
4592 |
432.2 |
Dec 21 2023 |
4592 |
432.2 |
Dec 14 2023 |
4592 |
432.2 |
Dec 07 2023 |
4564 |
432.2 |
Nov 30 2023 |
3954 |
432.2 |
Nov 23 2023 |
3892 |
432.2 |
Nov 16 2023 |
3272 |
432.2 |
Nov 09 2023 |
3117 |
432.2 |
Nov 02 2023 |
3083 |
432.2 |
Oct 26 2023 |
2932 |
432.2 |
Oct 19 2023 |
2944 |
432.2 |
Oct 12 2023 |
2958 |
432.2 |
Oct 05 2023 |
2941 |
432.2 |
Sep 28 2023 |
2883 |
432.2 |
Sep 21 2023 |
2869 |
432.2 |
Sep 14 2023 |
2904 |
432.2 |
Sep 07 2023 |
2889 |
432.2 |
Aug 31 2023 |
2891 |
432.2 |
Aug 24 2023 |
2907 |
432.26 |
Aug 17 2023 |
2936 |
432.26 |
Aug 10 2023 |
2942 |
432.26 |
Aug 03 2023 |
2945 |
432.26 |
Jul 27 2023 |
2962 |
432.26 |
Jul 20 2023 |
2842 |
432.26 |
Jul 13 2023 |
2865 |
432.26 |
Jul 06 2023 |
2572 |
432.26 |
Jun 29 2023 |
2461 |
432.26 |
Jun 22 2023 |
2492 |
432.26 |
Jun 15 2023 |
6476 |
432.5 |
Jun 08 2023 |
6545 |
432.5 |
Jun 01 2023 |
6546 |
432.5 |
May 25 2023 |
6236 |
432.5 |
May 18 2023 |
6226 |
432.5 |
May 11 2023 |
6506 |
432.5 |
May 04 2023 |
6306 |
432.5 |
Apr 27 2023 |
6343 |
432.5 |
Apr 20 2023 |
6061 |
432.5 |
Apr 13 2023 |
6033 |
432.5 |
Apr 06 2023 |
6064 |
432.5 |
Mar 30 2023 |
5654 |
432.5 |
Mar 23 2023 |
5719 |
432.5 |
Mar 16 2023 |
5656 |
432.5 |
Mar 09 2023 |
5703 |
432.5 |
Mar 02 2023 |
5734 |
432.5 |
Feb 23 2023 |
5781 |
432.5 |
Feb 16 2023 |
5803 |
432.5 |
Feb 09 2023 |
5803 |
432.5 |
Feb 02 2023 |
5754 |
432.5 |
Jan 26 2023 |
5750 |
432.5 |
Jan 19 2023 |
5777 |
432.5 |
Jan 12 2023 |
5779 |
432.5 |
Jan 05 2023 |
5779 |
432.5 |
Dec 29 2022 |
5779 |
432.5 |
Dec 22 2022 |
5779 |
432.5 |
Dec 15 2022 |
5784 |
432.5 |
Dec 08 2022 |
5823 |
432.5 |
Dec 01 2022 |
5839 |
432.5 |
Nov 24 2022 |
5839 |
432.5 |
Nov 17 2022 |
5847 |
432.5 |
Nov 10 2022 |
5920 |
432.5 |
Nov 03 2022 |
5889 |
432.5 |
Oct 27 2022 |
5899 |
432.5 |
Oct 20 2022 |
5913 |
432.5 |
Oct 13 2022 |
5956 |
432.5 |
Oct 06 2022 |
5975 |
432.5 |
Sep 29 2022 |
5926 |
432.5 |
Sep 22 2022 |
5824 |
432.5 |
Sep 15 2022 |
5876 |
432.5 |
Sep 08 2022 |
5724 |
432.5 |
Sep 01 2022 |
5708 |
432.5 |
Aug 25 2022 |
5718 |
432.5 |
Aug 18 2022 |
5724 |
432.5 |
Aug 11 2022 |
5725 |
432.5 |
Aug 04 2022 |
5725 |
432.5 |
Jul 28 2022 |
5737 |
432.5 |
Jul 21 2022 |
5755 |
432.5 |
Jul 14 2022 |
5759 |
432.5 |
Jul 07 2022 |
5779 |
432.5 |
Jun 30 2022 |
5779 |
432.5 |
Jun 23 2022 |
5627 |
432.5 |
Jun 16 2022 |
5643 |
432.5 |
Jun 09 2022 |
4902 |
432.5 |
Jun 02 2022 |
4604 |
432.5 |
May 26 2022 |
4524 |
432.5 |
May 19 2022 |
4521 |
432.5 |
May 12 2022 |
4521 |
432.5 |
May 05 2022 |
4344 |
432.5 |
Apr 28 2022 |
4344 |
432.5 |
Apr 21 2022 |
4256 |
432.5 |
Apr 14 2022 |
4267 |
432.5 |
Apr 07 2022 |
4267 |
432.5 |
Mar 31 2022 |
4267 |
432.5 |
Mar 24 2022 |
4235 |
432.5 |
Mar 17 2022 |
4234 |
432.5 |
Mar 10 2022 |
4321 |
432.5 |
Mar 03 2022 |
4339 |
432.5 |
Feb 24 2022 |
4382 |
432.5 |
Feb 17 2022 |
4252 |
432.5 |
Feb 10 2022 |
4252 |
432.5 |
Feb 03 2022 |
4289 |
432.5 |
Jan 27 2022 |
4299 |
432.5 |
Jan 20 2022 |
4302 |
432.5 |
Jan 13 2022 |
4302 |
432.5 |
Jan 06 2022 |
4310 |
432.5 |
Dec 30 2021 |
4312 |
432.5 |
Dec 23 2021 |
4312 |
432.5 |
Dec 16 2021 |
4312 |
432.5 |
Dec 09 2021 |
4325 |
432.5 |
Dec 02 2021 |
4346 |
432.5 |
Nov 25 2021 |
4346 |
432.5 |
Nov 18 2021 |
4350 |
432.5 |
Nov 11 2021 |
4368 |
432.5 |
Nov 04 2021 |
4381 |
432.5 |
Oct 28 2021 |
7098 |
432.5 |
Oct 21 2021 |
7102 |
432.5 |
Oct 14 2021 |
7521 |
432.5 |
Oct 07 2021 |
7652 |
432.5 |
Sep 30 2021 |
7674 |
432.5 |
Apr 01 2018 |
1428 |
325.16 |
Mar 01 2018 |
1214 |
325.16 |
Feb 01 2018 |
1179 |
325.16 |
Dec 01 2017 |
1144 |
325.16 |
Nov 01 2017 |
1139 |
325.16 |
Oct 01 2017 |
1140 |
325.16 |
Sep 01 2017 |
1063 |
325.16 |
Aug 01 2017 |
1049 |
325.16 |
Jul 01 2017 |
1001 |
325.16 |
Jun 01 2017 |
987 |
325.16 |
May 01 2017 |
1008 |
325.16 |
Apr 01 2017 |
924 |
325.16 |
Mar 01 2017 |
849 |
325.16 |
Feb 01 2017 |
815 |
325.16 |
Nov 01 2016 |
812 |
325.16 |
Oct 01 2016 |
741 |
325.16 |
Sep 01 2016 |
733 |
325.16 |
Aug 01 2016 |
559 |
325.16 |
Jul 01 2016 |
535 |
325.16 |
Jun 01 2016 |
514 |
325.16 |
May 01 2016 |
513 |
325.16 |
Apr 30 2014 |
6352 |
390.39 |
Apr 30 2014 |
15457 |
390.39 |
Apr 23 2014 |
6542 |
390.39 |
Apr 23 2014 |
15698 |
390.39 |
Apr 16 2014 |
6461 |
390.39 |
Apr 16 2014 |
15574 |
390.39 |
Apr 09 2014 |
6474 |
390.39 |
Apr 09 2014 |
15848 |
390.39 |
Apr 02 2014 |
6299 |
390.39 |
Apr 02 2014 |
15520 |
390.39 |
Mar 26 2014 |
6277 |
390.39 |
Mar 26 2014 |
15521 |
390.39 |
Mar 19 2014 |
6380 |
390.39 |
Mar 19 2014 |
15522 |
390.39 |
Mar 12 2014 |
6383 |
390.39 |
Mar 12 2014 |
15522 |
390.39 |
Mar 05 2014 |
6333 |
390.39 |
Mar 05 2014 |
15467 |
390.39 |
Feb 26 2014 |
6383 |
390.39 |
Feb 26 2014 |
15478 |
390.39 |
Feb 19 2014 |
6412 |
390.39 |
Feb 19 2014 |
15501 |
390.39 |
Feb 12 2014 |
6467 |
390.39 |
Feb 12 2014 |
15495 |
390.39 |
Feb 05 2014 |
6463 |
390.39 |
Feb 05 2014 |
15564 |
390.39 |
Jan 29 2014 |
6463 |
390.39 |
Jan 29 2014 |
15574 |
390.39 |
Jan 22 2014 |
6470 |
390.39 |
Jan 22 2014 |
15526 |
390.39 |
Jan 15 2014 |
6470 |
390.39 |
Jan 15 2014 |
15557 |
390.39 |
Jan 08 2014 |
6470 |
390.39 |
Jan 08 2014 |
15522 |
390.39 |
Jan 01 2014 |
6470 |
390.39 |
Jan 01 2014 |
15522 |
390.39 |
Dec 25 2013 |
6488 |
390.39 |
Dec 25 2013 |
15524 |
390.39 |
Dec 18 2013 |
6488 |
390.39 |
Dec 18 2013 |
15524 |
390.39 |
Dec 11 2013 |
6490 |
390.39 |
Dec 11 2013 |
15525 |
390.39 |
Dec 04 2013 |
6490 |
390.39 |
Dec 04 2013 |
15526 |
390.39 |
Nov 27 2013 |
6490 |
390.39 |
Nov 27 2013 |
15526 |
390.39 |
Nov 20 2013 |
6491 |
390.39 |
Nov 20 2013 |
15527 |
390.39 |
Nov 13 2013 |
6491 |
390.39 |
Nov 13 2013 |
15527 |
390.39 |
Nov 06 2013 |
6491 |
390.39 |
Nov 06 2013 |
15527 |
390.39 |
Oct 30 2013 |
6491 |
390.39 |
Oct 30 2013 |
15526 |
390.39 |
Oct 23 2013 |
6491 |
390.39 |
Oct 23 2013 |
15524 |
390.39 |
Oct 16 2013 |
6470 |
390.39 |
Oct 16 2013 |
15529 |
390.39 |
Oct 09 2013 |
6424 |
390.39 |
Oct 09 2013 |
15455 |
390.39 |
Oct 02 2013 |
6471 |
390.39 |
Oct 02 2013 |
15477 |
390.39 |
Sep 25 2013 |
6450 |
390.39 |
Sep 25 2013 |
15432 |
390.39 |
Sep 18 2013 |
6416 |
390.39 |
Sep 18 2013 |
15302 |
390.39 |
Sep 11 2013 |
6329 |
390.39 |
Sep 11 2013 |
15222 |
390.39 |
Sep 04 2013 |
6380 |
390.39 |
Sep 04 2013 |
15334 |
390.39 |
Aug 28 2013 |
6566 |
390.39 |
Aug 28 2013 |
15302 |
390.39 |
Aug 21 2013 |
6562 |
390.39 |
Aug 21 2013 |
15389 |
390.39 |
Aug 14 2013 |
6134 |
390.39 |
Aug 14 2013 |
15141 |
390.39 |
Aug 07 2013 |
6207 |
390.39 |
Aug 07 2013 |
15291 |
390.39 |
Jul 31 2013 |
6206 |
390.39 |
Jul 31 2013 |
15435 |
390.39 |
Jul 24 2013 |
6228 |
390.39 |
Jul 24 2013 |
15518 |
390.39 |
Jul 17 2013 |
23803 |
504.43 |
Jul 17 2013 |
6134 |
390.39 |
Jul 17 2013 |
23836 |
447.41 |
Jul 10 2013 |
24002 |
504.43 |
Jul 10 2013 |
6274 |
390.39 |
Jul 10 2013 |
24099 |
447.41 |
Jul 03 2013 |
24216 |
504.43 |
Jul 03 2013 |
6170 |
390.39 |
Jul 03 2013 |
24105 |
447.41 |
Jun 26 2013 |
6067 |
390.39 |
Jun 26 2013 |
24517 |
504.43 |
Jun 26 2013 |
24307 |
447.41 |
Jun 19 2013 |
5889 |
390.39 |
Jun 19 2013 |
24755 |
504.43 |
Jun 19 2013 |
24281 |
447.41 |
Jun 12 2013 |
24813 |
504.43 |
Jun 12 2013 |
6112 |
390.39 |
Jun 12 2013 |
24569 |
447.41 |
Jun 05 2013 |
5849 |
390.39 |
Jun 05 2013 |
24398 |
504.43 |
Jun 05 2013 |
24364 |
447.41 |
May 29 2013 |
24471 |
504.43 |
May 29 2013 |
5818 |
390.39 |
May 29 2013 |
24374 |
447.41 |
May 22 2013 |
5845 |
390.39 |
May 22 2013 |
24828 |
504.43 |
May 22 2013 |
24822 |
447.41 |
May 15 2013 |
24953 |
504.43 |
May 15 2013 |
5775 |
390.39 |
May 15 2013 |
24819 |
447.41 |
May 08 2013 |
24855 |
504.43 |
May 08 2013 |
32870 |
504.43 |
May 01 2013 |
24965 |
504.43 |
May 01 2013 |
33125 |
504.43 |
Apr 24 2013 |
24909 |
504.43 |
Apr 24 2013 |
32842 |
504.43 |
Apr 17 2013 |
24806 |
504.43 |
Apr 17 2013 |
32902 |
504.43 |
Apr 10 2013 |
24339 |
504.43 |
Apr 10 2013 |
32647 |
504.43 |
Apr 03 2013 |
24108 |
504.43 |
Apr 03 2013 |
32510 |
504.43 |
Mar 27 2013 |
24099 |
504.43 |
Mar 27 2013 |
32634 |
504.43 |
Mar 20 2013 |
23687 |
504.43 |
Mar 20 2013 |
32550 |
504.43 |
Mar 13 2013 |
32420 |
504.43 |
Oct 19 2012 |
21060 |
504.43 |
Oct 19 2012 |
31531 |
504.43 |
Sep 23 2012 |
20863 |
504.43 |
Sep 23 2012 |
31110 |
504.43 |
Aug 31 2012 |
20287 |
504.43 |
Aug 31 2012 |
30361 |
504.43 |
Aug 24 2012 |
19952 |
504.43 |
Aug 24 2012 |
30016 |
504.43 |
Aug 10 2012 |
19124 |
504.43 |
Aug 10 2012 |
29124 |
504.43 |
Aug 03 2012 |
18752 |
504.43 |
Aug 03 2012 |
28668 |
504.43 |
Jul 27 2012 |
18114 |
504.43 |
Jul 27 2012 |
28028 |
504.43 |
Oct 15 2010 |
10247 |
608.48 |
Oct 15 2010 |
10751 |
617.29 |
Oct 15 2010 |
15982 |
629.36 |
Aug 15 2010 |
9918 |
608.48 |
Aug 15 2010 |
10195 |
617.29 |
Aug 15 2010 |
15467 |
629.36 |
Aug 01 2010 |
9953 |
617.29 |
Aug 01 2010 |
9158 |
608.48 |
Aug 01 2010 |
14770 |
629.36 |
Jul 15 2010 |
9190 |
617.29 |
Jul 15 2010 |
8781 |
608.48 |
Jul 15 2010 |
13954 |
629.36 |
Jul 01 2010 |
9030 |
608.48 |
Jul 01 2010 |
9548 |
617.29 |
Jul 01 2010 |
14578 |
629.36 |
Jun 15 2010 |
9162 |
617.29 |
Jun 15 2010 |
8585 |
608.48 |
Jun 15 2010 |
13940 |
629.36 |
Jun 01 2010 |
7606 |
608.48 |
Jun 01 2010 |
8432 |
617.29 |
Jun 01 2010 |
13023 |
629.36 |
May 27 2010 |
6915 |
608.48 |
May 27 2010 |
7763 |
617.29 |
May 27 2010 |
12193 |
629.36 |
May 15 2010 |
7838 |
617.29 |
May 15 2010 |
7065 |
608.48 |
May 15 2010 |
12307 |
629.36 |
Apr 30 2010 |
6461 |
608.48 |
Apr 30 2010 |
11751 |
629.36 |
Apr 15 2010 |
7302 |
634.7 |
Apr 15 2010 |
5552 |
582.5 |
Apr 15 2010 |
11288 |
635.31 |
Apr 02 2010 |
5090 |
623.11 |
Apr 02 2010 |
6153 |
634.7 |
Apr 02 2010 |
9782 |
635.31 |