Jun 10 2024 |
6221 |
472.5 |
Jun 05 2024 |
6156 |
472.5 |
May 29 2024 |
6343 |
472.5 |
May 22 2024 |
6152 |
472.5 |
May 15 2024 |
6072 |
472.5 |
May 08 2024 |
5705 |
472.5 |
May 01 2024 |
4993 |
450 |
Apr 24 2024 |
7347 |
450 |
Apr 17 2024 |
7324 |
450 |
Apr 10 2024 |
7352 |
450 |
Apr 03 2024 |
7359 |
450 |
May 04 2023 |
7338 |
462.09 |
Apr 27 2023 |
7431 |
462.09 |
Apr 20 2023 |
7066 |
462.09 |
Apr 13 2023 |
7055 |
462.09 |
Apr 06 2023 |
7104 |
462.09 |
Mar 30 2023 |
6640 |
462.09 |
Mar 23 2023 |
6721 |
462.09 |
Mar 16 2023 |
6638 |
462.09 |
Mar 09 2023 |
6701 |
462.09 |
Mar 02 2023 |
6740 |
462.09 |
Feb 23 2023 |
6812 |
462.09 |
Feb 16 2023 |
6830 |
462.09 |
Feb 09 2023 |
6830 |
462.09 |
Feb 02 2023 |
6769 |
462.09 |
Jan 26 2023 |
6766 |
462.09 |
Jan 19 2023 |
6801 |
462.09 |
Jan 12 2023 |
6810 |
462.09 |
Jan 05 2023 |
6810 |
462.09 |
Dec 29 2022 |
6810 |
462.09 |
Dec 22 2022 |
6810 |
462.09 |
Dec 15 2022 |
6819 |
462.09 |
Dec 08 2022 |
6868 |
462.09 |
Dec 01 2022 |
6893 |
462.09 |
Nov 24 2022 |
6893 |
462.09 |
Nov 17 2022 |
6912 |
462.09 |
Nov 10 2022 |
7000 |
462.09 |
Nov 03 2022 |
6956 |
462.09 |
Oct 27 2022 |
6968 |
462.09 |
Oct 20 2022 |
6996 |
462.09 |
Oct 13 2022 |
7068 |
462.09 |
Oct 06 2022 |
7098 |
462.09 |
Sep 29 2022 |
7040 |
462.09 |
Sep 22 2022 |
6932 |
462.09 |
Sep 15 2022 |
6987 |
462.09 |
Sep 08 2022 |
6802 |
462.09 |
Sep 01 2022 |
6787 |
462.09 |
Aug 25 2022 |
6801 |
462.09 |
Aug 18 2022 |
6807 |
462.09 |
Aug 11 2022 |
6810 |
462.09 |
Aug 04 2022 |
6810 |
462.09 |
Jul 28 2022 |
6823 |
462.09 |
Jul 21 2022 |
6850 |
462.09 |
Jul 14 2022 |
6853 |
462.09 |
Jul 07 2022 |
6881 |
462.09 |
Jun 30 2022 |
6881 |
462.09 |
Jun 23 2022 |
6676 |
462.09 |
Jun 16 2022 |
6696 |
462.09 |
Jun 09 2022 |
5836 |
462.09 |
Jun 02 2022 |
5514 |
462.09 |
May 26 2022 |
5424 |
462.09 |
May 19 2022 |
5419 |
462.09 |
May 12 2022 |
5419 |
462.09 |
May 05 2022 |
5231 |
462.09 |
Apr 28 2022 |
5231 |
462.09 |
Apr 21 2022 |
5115 |
462.09 |
Apr 14 2022 |
5120 |
462.09 |
Apr 07 2022 |
5120 |
462.09 |
Mar 31 2022 |
5120 |
462.09 |
Mar 24 2022 |
5091 |
462.09 |
Mar 17 2022 |
5091 |
462.09 |
Mar 10 2022 |
5191 |
462.09 |
Mar 03 2022 |
5211 |
462.09 |
Feb 24 2022 |
5262 |
462.09 |
Feb 17 2022 |
5104 |
462.09 |
Feb 10 2022 |
5104 |
462.09 |
Feb 03 2022 |
5147 |
462.09 |
Jan 27 2022 |
5160 |
462.09 |
Jan 20 2022 |
5166 |
462.09 |
Jan 13 2022 |
5166 |
462.09 |
Jan 06 2022 |
5182 |
462.09 |
Dec 30 2021 |
5184 |
462.09 |
Dec 23 2021 |
5184 |
462.09 |
Dec 16 2021 |
5184 |
462.09 |
Dec 09 2021 |
5206 |
462.09 |
Dec 02 2021 |
5232 |
462.09 |
Nov 25 2021 |
5232 |
462.09 |
Nov 18 2021 |
5244 |
462.09 |
Nov 11 2021 |
5273 |
462.09 |
Nov 04 2021 |
5290 |
462.09 |
Oct 28 2021 |
8419 |
462.09 |
Oct 21 2021 |
8425 |
462.09 |
Oct 14 2021 |
8985 |
462.09 |
Oct 07 2021 |
9145 |
462.09 |
Sep 30 2021 |
9178 |
462.09 |
Sep 23 2021 |
9272 |
462.09 |
Sep 16 2021 |
9028 |
462.09 |
Sep 09 2021 |
9003 |
462.09 |
Sep 02 2021 |
9150 |
462.09 |
Aug 26 2021 |
9045 |
462.09 |
Aug 19 2021 |
9212 |
462.09 |
Aug 12 2021 |
9310 |
462.09 |
Aug 05 2021 |
9398 |
462.09 |
Jul 29 2021 |
9476 |
462.09 |
Jul 22 2021 |
9761 |
462.09 |
Jul 15 2021 |
9885 |
462.09 |
Jul 08 2021 |
10047 |
462.09 |
Jul 01 2021 |
9929 |
462.09 |
Jun 24 2021 |
9861 |
462.09 |
Apr 03 2020 |
5664 |
417.8 |
Apr 03 2020 |
8496 |
417.8 |
Mar 27 2020 |
5899 |
417.8 |
Mar 27 2020 |
8776 |
417.8 |
Mar 20 2020 |
6006 |
417.8 |
Mar 20 2020 |
8905 |
417.8 |
Mar 13 2020 |
6129 |
417.8 |
Mar 13 2020 |
9006 |
417.8 |
Mar 06 2020 |
6231 |
417.8 |
Mar 06 2020 |
9087 |
417.8 |
Feb 28 2020 |
6326 |
417.8 |
Feb 28 2020 |
9130 |
417.8 |
Feb 21 2020 |
6234 |
417.8 |
Feb 21 2020 |
9006 |
417.8 |
Feb 14 2020 |
6250 |
417.8 |
Feb 14 2020 |
9039 |
417.8 |
Feb 07 2020 |
6241 |
417.8 |
Feb 07 2020 |
8988 |
417.8 |
Jan 31 2020 |
6275 |
417.8 |
Jan 31 2020 |
9010 |
417.8 |
Jan 24 2020 |
6274 |
417.8 |
Jan 24 2020 |
9003 |
417.8 |
Jan 17 2020 |
6282 |
417.8 |
Jan 17 2020 |
8971 |
417.8 |
Jan 10 2020 |
6282 |
417.8 |
Jan 10 2020 |
8970 |
417.8 |
Jan 03 2020 |
6284 |
417.8 |
Jan 03 2020 |
8974 |
417.8 |
Dec 27 2019 |
6284 |
417.8 |
Dec 27 2019 |
8971 |
417.8 |
Dec 20 2019 |
6284 |
417.8 |
Dec 20 2019 |
8971 |
417.8 |
Dec 13 2019 |
6284 |
417.8 |
Dec 13 2019 |
8973 |
417.8 |
Dec 06 2019 |
6284 |
417.8 |
Dec 06 2019 |
8963 |
417.8 |
Nov 29 2019 |
6284 |
417.8 |
Nov 29 2019 |
8967 |
417.8 |
Nov 22 2019 |
6284 |
417.8 |
Nov 22 2019 |
8967 |
417.8 |
Nov 15 2019 |
6284 |
417.8 |
Nov 15 2019 |
8972 |
417.8 |
Nov 08 2019 |
6266 |
417.8 |
Nov 08 2019 |
8938 |
417.8 |
Nov 01 2019 |
6140 |
417.8 |
Nov 01 2019 |
8821 |
417.8 |
Oct 25 2019 |
6140 |
417.8 |
Oct 25 2019 |
8833 |
417.8 |
Oct 18 2019 |
6154 |
417.8 |
Oct 18 2019 |
8845 |
417.8 |
Oct 11 2019 |
6143 |
417.8 |
Oct 11 2019 |
8848 |
417.8 |
Oct 04 2019 |
6136 |
417.8 |
Oct 04 2019 |
8843 |
417.8 |
Sep 27 2019 |
6137 |
417.8 |
Sep 27 2019 |
8933 |
417.8 |
Sep 20 2019 |
6130 |
417.8 |
Sep 20 2019 |
8937 |
417.8 |
Sep 13 2019 |
6174 |
417.8 |
Sep 13 2019 |
8944 |
417.8 |
Sep 06 2019 |
6305 |
417.8 |
Sep 06 2019 |
9086 |
417.8 |
Aug 30 2019 |
6355 |
417.8 |
Aug 30 2019 |
9147 |
417.8 |
Aug 23 2019 |
6432 |
417.8 |
Aug 23 2019 |
9242 |
417.8 |
Aug 16 2019 |
6411 |
417.8 |
Aug 16 2019 |
9238 |
417.8 |
Aug 09 2019 |
6411 |
417.8 |
Aug 09 2019 |
9269 |
417.8 |
Aug 02 2019 |
6470 |
417.8 |
Aug 02 2019 |
9337 |
417.8 |
Jul 26 2019 |
6502 |
417.8 |
Jul 26 2019 |
9417 |
417.8 |
Jul 19 2019 |
6632 |
417.8 |
Jul 19 2019 |
9462 |
417.8 |
Jul 12 2019 |
6671 |
417.8 |
Jul 12 2019 |
9606 |
417.8 |
Jul 05 2019 |
6839 |
417.8 |
Jul 05 2019 |
9870 |
417.8 |
Jun 28 2019 |
6904 |
417.8 |
Jun 28 2019 |
10012 |
417.8 |
Jun 21 2019 |
6896 |
417.8 |
Jun 21 2019 |
9918 |
417.8 |
Jun 14 2019 |
6905 |
417.8 |
Jun 14 2019 |
9959 |
417.8 |
Jun 07 2019 |
6669 |
483.74 |
Jun 07 2019 |
6953 |
417.8 |
Jun 07 2019 |
10108 |
417.8 |
May 31 2019 |
6941 |
417.8 |
May 31 2019 |
6777 |
483.74 |
May 31 2019 |
10116 |
417.8 |
May 24 2019 |
6697 |
483.74 |
May 24 2019 |
6919 |
417.8 |
May 24 2019 |
10185 |
417.8 |
May 17 2019 |
6937 |
417.8 |
May 17 2019 |
6783 |
483.74 |
May 17 2019 |
10188 |
417.8 |
May 10 2019 |
6992 |
417.8 |
May 10 2019 |
6762 |
483.74 |
May 10 2019 |
10142 |
417.8 |
May 03 2019 |
14095 |
486.91 |
May 03 2019 |
6829 |
483.74 |
May 03 2019 |
7068 |
417.8 |
May 03 2019 |
15096 |
452.35 |
Apr 26 2019 |
14085 |
486.91 |
Apr 26 2019 |
6824 |
483.74 |
Apr 26 2019 |
7120 |
417.8 |
Apr 26 2019 |
14771 |
452.35 |
Apr 19 2019 |
14239 |
486.91 |
Apr 19 2019 |
6883 |
483.74 |
Apr 19 2019 |
7080 |
417.8 |
Apr 19 2019 |
14736 |
452.35 |
Apr 18 2019 |
7089 |
417.8 |
Apr 18 2019 |
14256 |
486.91 |
Apr 18 2019 |
6892 |
483.74 |
Apr 12 2019 |
14415 |
486.91 |
Apr 12 2019 |
6885 |
483.74 |
Apr 12 2019 |
7092 |
417.8 |
Apr 12 2019 |
14796 |
452.35 |
Apr 05 2019 |
14133 |
486.91 |
Apr 05 2019 |
6792 |
483.74 |
Apr 05 2019 |
18871 |
486.91 |
Mar 29 2019 |
14604 |
494.61 |
Mar 29 2019 |
6489 |
483.74 |
Mar 29 2019 |
19576 |
494.61 |
Mar 22 2019 |
14373 |
494.61 |
Mar 22 2019 |
6618 |
483.74 |
Mar 22 2019 |
19305 |
494.61 |
Mar 15 2019 |
6899 |
483.74 |
Mar 15 2019 |
14295 |
494.61 |
Mar 15 2019 |
19267 |
494.61 |
Mar 08 2019 |
6604 |
483.74 |
Mar 08 2019 |
14193 |
494.61 |
Mar 08 2019 |
19011 |
494.61 |
Mar 01 2019 |
14216 |
494.61 |
Mar 01 2019 |
6758 |
483.74 |
Mar 01 2019 |
19098 |
494.61 |
Feb 22 2019 |
14234 |
494.61 |
Feb 22 2019 |
6765 |
483.74 |
Feb 22 2019 |
19171 |
494.61 |
Feb 15 2019 |
14152 |
494.61 |
Feb 15 2019 |
6749 |
483.74 |
Feb 15 2019 |
18974 |
494.61 |
Feb 08 2019 |
13990 |
494.61 |
Feb 08 2019 |
6897 |
483.74 |
Feb 08 2019 |
18770 |
494.61 |
Feb 01 2019 |
6916 |
483.74 |
Feb 01 2019 |
14014 |
494.61 |
Feb 01 2019 |
18783 |
494.61 |
Jan 25 2019 |
6916 |
483.74 |
Jan 25 2019 |
14021 |
494.61 |
Jan 25 2019 |
18815 |
494.61 |
Jan 18 2019 |
6941 |
483.74 |
Jan 18 2019 |
14038 |
494.61 |
Jan 18 2019 |
18851 |
494.61 |
Jan 11 2019 |
14022 |
494.61 |
Jan 11 2019 |
6941 |
483.74 |
Jan 11 2019 |
18836 |
494.61 |
Jan 04 2019 |
14037 |
494.61 |
Jan 04 2019 |
6941 |
483.74 |
Jan 04 2019 |
18845 |
494.61 |
Dec 28 2018 |
6945 |
483.74 |
Dec 28 2018 |
14037 |
494.61 |
Dec 28 2018 |
18845 |
494.61 |
Dec 21 2018 |
6945 |
483.74 |
Dec 21 2018 |
14037 |
494.61 |
Dec 21 2018 |
18845 |
494.61 |
Dec 14 2018 |
6945 |
483.74 |
Dec 14 2018 |
14037 |
494.61 |
Dec 14 2018 |
18845 |
494.61 |
Dec 07 2018 |
14026 |
494.61 |
Dec 07 2018 |
6928 |
483.74 |
Dec 07 2018 |
18836 |
494.61 |
Nov 30 2018 |
14026 |
494.61 |
Nov 30 2018 |
6928 |
483.74 |
Nov 30 2018 |
18836 |
494.61 |
Nov 23 2018 |
14026 |
494.61 |
Nov 23 2018 |
6931 |
483.74 |
Nov 23 2018 |
18836 |
494.61 |
Nov 16 2018 |
14026 |
494.61 |
Nov 16 2018 |
6931 |
483.74 |
Nov 16 2018 |
18836 |
494.61 |
Nov 09 2018 |
6931 |
483.74 |
Nov 09 2018 |
14026 |
494.61 |
Nov 09 2018 |
18837 |
494.61 |
Nov 02 2018 |
14026 |
494.61 |
Nov 02 2018 |
6931 |
483.74 |
Nov 02 2018 |
18801 |
494.61 |
Oct 26 2018 |
6931 |
483.74 |
Oct 26 2018 |
14026 |
494.61 |
Oct 26 2018 |
18795 |
494.61 |
Oct 19 2018 |
6931 |
483.74 |
Oct 19 2018 |
14026 |
494.61 |
Oct 19 2018 |
18817 |
494.61 |
Oct 12 2018 |
14001 |
494.61 |
Oct 12 2018 |
6916 |
483.74 |
Oct 12 2018 |
18748 |
494.61 |
Oct 05 2018 |
13969 |
494.61 |
Oct 05 2018 |
6916 |
483.74 |
Oct 05 2018 |
18866 |
494.61 |
Sep 28 2018 |
6923 |
483.74 |
Sep 28 2018 |
13982 |
494.61 |
Sep 28 2018 |
18415 |
494.61 |
Sep 21 2018 |
6846 |
483.74 |
Sep 21 2018 |
13948 |
494.61 |
Sep 21 2018 |
18393 |
494.61 |
Sep 14 2018 |
14012 |
494.61 |
Sep 14 2018 |
7005 |
483.74 |
Sep 14 2018 |
18445 |
494.61 |
Sep 07 2018 |
7041 |
483.74 |
Sep 07 2018 |
14144 |
494.61 |
Sep 07 2018 |
18805 |
494.61 |
Aug 31 2018 |
14236 |
494.61 |
Aug 31 2018 |
7126 |
483.74 |
Aug 31 2018 |
18891 |
494.61 |
Aug 24 2018 |
14118 |
494.61 |
Aug 24 2018 |
7230 |
483.74 |
Aug 24 2018 |
18870 |
494.61 |
Aug 17 2018 |
14170 |
492.02 |
Aug 17 2018 |
7216 |
483.74 |
Aug 17 2018 |
18842 |
492.02 |
Aug 10 2018 |
14163 |
492.02 |
Aug 10 2018 |
7207 |
483.74 |
Aug 10 2018 |
18957 |
492.02 |
Aug 03 2018 |
7258 |
483.74 |
Aug 03 2018 |
14302 |
492.02 |
Aug 03 2018 |
19141 |
492.02 |
Jul 27 2018 |
7344 |
483.74 |
Jul 27 2018 |
14315 |
492.02 |
Jul 27 2018 |
19194 |
492.02 |
Jul 20 2018 |
14530 |
492.02 |
Jul 20 2018 |
7476 |
483.74 |
Jul 20 2018 |
19435 |
492.02 |
Jul 13 2018 |
5834 |
442.28 |
Jul 13 2018 |
14328 |
492.02 |
Jul 13 2018 |
19247 |
492.02 |
Jul 06 2018 |
14299 |
492.02 |
Jul 06 2018 |
5835 |
442.28 |
Jul 06 2018 |
19022 |
492.02 |
Jun 29 2018 |
5809 |
442.28 |
Jun 29 2018 |
14292 |
492.02 |
Jun 29 2018 |
19025 |
492.02 |
Jun 22 2018 |
5907 |
442.28 |
Jun 22 2018 |
14603 |
492.02 |
Jun 22 2018 |
19343 |
492.02 |
Jun 15 2018 |
3944 |
400.83 |
Jun 15 2018 |
14551 |
492.02 |
Jun 15 2018 |
19410 |
492.02 |
Jun 08 2018 |
14719 |
492.02 |
Jun 08 2018 |
4025 |
400.83 |
Jun 08 2018 |
19599 |
492.02 |
Jun 01 2018 |
14825 |
492.02 |
Jun 01 2018 |
3989 |
400.83 |
Jun 01 2018 |
19948 |
492.02 |
May 25 2018 |
3989 |
400.83 |
May 25 2018 |
14872 |
492.02 |
May 25 2018 |
20113 |
492.02 |
May 18 2018 |
14865 |
492.02 |
May 18 2018 |
3948 |
400.83 |
May 18 2018 |
20195 |
492.02 |
May 11 2018 |
3897 |
400.83 |
May 11 2018 |
15005 |
494.58 |
May 11 2018 |
20623 |
494.58 |
May 04 2018 |
15230 |
494.58 |
May 04 2018 |
3926 |
400.83 |
May 04 2018 |
20801 |
494.58 |
Apr 27 2018 |
3994 |
400.83 |
Apr 27 2018 |
15273 |
494.58 |
Apr 27 2018 |
20680 |
494.58 |
Apr 20 2018 |
15418 |
494.58 |
Apr 20 2018 |
3960 |
400.83 |
Apr 20 2018 |
20828 |
494.58 |
Apr 13 2018 |
15381 |
494.58 |
Apr 13 2018 |
3912 |
400.83 |
Apr 13 2018 |
20723 |
494.58 |
Apr 06 2018 |
14567 |
486.85 |
Apr 06 2018 |
3919 |
400.83 |
Apr 06 2018 |
19869 |
486.85 |
Mar 30 2018 |
3917 |
400.83 |
Mar 30 2018 |
14675 |
486.85 |
Mar 30 2018 |
20153 |
486.85 |
Mar 23 2018 |
3906 |
400.83 |
Mar 23 2018 |
14695 |
486.85 |
Mar 23 2018 |
20341 |
486.85 |
Mar 16 2018 |
3868 |
400.83 |
Mar 16 2018 |
14730 |
486.85 |
Mar 16 2018 |
20291 |
486.85 |
Mar 09 2018 |
3839 |
400.83 |
Mar 09 2018 |
14633 |
486.85 |
Mar 09 2018 |
20276 |
486.85 |
Mar 02 2018 |
3936 |
400.83 |
Mar 02 2018 |
14776 |
486.85 |
Mar 02 2018 |
20542 |
486.85 |
Feb 23 2018 |
4009 |
400.83 |
Feb 23 2018 |
14920 |
486.85 |
Feb 23 2018 |
20703 |
486.85 |
Feb 16 2018 |
3938 |
400.83 |
Feb 16 2018 |
14880 |
486.85 |
Feb 16 2018 |
20672 |
486.85 |
Feb 09 2018 |
14903 |
486.85 |
Feb 09 2018 |
4002 |
400.83 |
Feb 09 2018 |
20463 |
486.85 |
Feb 02 2018 |
4012 |
400.83 |
Feb 02 2018 |
14869 |
486.85 |
Feb 02 2018 |
20372 |
486.85 |
Jan 26 2018 |
4012 |
400.83 |
Jan 26 2018 |
14904 |
486.85 |
Jan 26 2018 |
20431 |
486.85 |
Jan 19 2018 |
14905 |
486.85 |
Jan 19 2018 |
4012 |
400.83 |
Jan 19 2018 |
20433 |
486.85 |
Jan 12 2018 |
3998 |
400.83 |
Jan 12 2018 |
14885 |
486.85 |
Jan 12 2018 |
20433 |
486.85 |
Jan 05 2018 |
14913 |
486.85 |
Jan 05 2018 |
3998 |
400.83 |
Jan 05 2018 |
20456 |
486.85 |
Dec 29 2017 |
14914 |
486.85 |
Dec 29 2017 |
4011 |
400.83 |
Dec 29 2017 |
20456 |
486.85 |
Dec 22 2017 |
14916 |
486.85 |
Dec 22 2017 |
4011 |
400.83 |
Dec 22 2017 |
20458 |
486.85 |
Dec 15 2017 |
14905 |
486.85 |
Dec 15 2017 |
4011 |
400.83 |
Dec 15 2017 |
20454 |
486.85 |
Dec 08 2017 |
14905 |
486.85 |
Dec 08 2017 |
4011 |
400.83 |
Dec 08 2017 |
20454 |
486.85 |
Dec 01 2017 |
14905 |
486.85 |
Dec 01 2017 |
4011 |
400.83 |
Dec 01 2017 |
20454 |
486.85 |
Nov 24 2017 |
4011 |
400.83 |
Nov 24 2017 |
14905 |
486.85 |
Nov 24 2017 |
20454 |
486.85 |
Nov 17 2017 |
4011 |
400.83 |
Nov 17 2017 |
14905 |
486.85 |
Nov 17 2017 |
20455 |
486.85 |
Nov 10 2017 |
4011 |
400.83 |
Nov 10 2017 |
14905 |
486.85 |
Nov 10 2017 |
20469 |
486.85 |
Nov 03 2017 |
14906 |
486.85 |
Nov 03 2017 |
4011 |
400.83 |
Nov 03 2017 |
20470 |
486.85 |
Oct 27 2017 |
14906 |
486.85 |
Oct 27 2017 |
4011 |
400.83 |
Oct 27 2017 |
20506 |
486.85 |
Oct 20 2017 |
4003 |
400.83 |
Oct 20 2017 |
14922 |
486.85 |
Oct 20 2017 |
20444 |
486.85 |
Oct 13 2017 |
14922 |
486.85 |
Oct 13 2017 |
4011 |
400.83 |
Oct 13 2017 |
20472 |
486.85 |
Oct 06 2017 |
4011 |
400.83 |
Oct 06 2017 |
14907 |
486.85 |
Oct 06 2017 |
20473 |
486.85 |
Sep 29 2017 |
14926 |
486.85 |
Sep 29 2017 |
4017 |
400.83 |
Sep 29 2017 |
20386 |
486.85 |
Sep 22 2017 |
14921 |
486.85 |
Sep 22 2017 |
4013 |
400.83 |
Sep 22 2017 |
20586 |
486.85 |
Sep 15 2017 |
15009 |
486.85 |
Sep 15 2017 |
3971 |
400.83 |
Sep 15 2017 |
20660 |
486.85 |
Sep 08 2017 |
15031 |
486.85 |
Sep 08 2017 |
3863 |
400.83 |
Sep 08 2017 |
20774 |
486.85 |
Sep 01 2017 |
3922 |
400.83 |
Aug 25 2017 |
3894 |
400.83 |
Aug 18 2017 |
4078 |
400.83 |
Aug 11 2017 |
4040 |
400.83 |
Aug 04 2017 |
4114 |
400.83 |
Jul 28 2017 |
4140 |
400.83 |
Jul 21 2017 |
4164 |
400.83 |
May 05 2017 |
16973 |
484.22 |
May 05 2017 |
22515 |
484.22 |
Apr 28 2017 |
16842 |
484.22 |
Apr 28 2017 |
22252 |
484.22 |
Apr 21 2017 |
14131 |
455.47 |
Apr 21 2017 |
18518 |
455.47 |
Apr 14 2017 |
14269 |
455.47 |
Apr 14 2017 |
18519 |
455.47 |
Apr 07 2017 |
14113 |
455.47 |
Apr 07 2017 |
18250 |
455.47 |
Mar 31 2017 |
14095 |
455.47 |
Mar 31 2017 |
18456 |
455.47 |
Mar 24 2017 |
13861 |
455.47 |
Mar 24 2017 |
18201 |
455.47 |
Mar 17 2017 |
14051 |
455.47 |
Mar 17 2017 |
18344 |
455.47 |
Mar 10 2017 |
14041 |
455.47 |
Mar 10 2017 |
18409 |
455.47 |
Mar 03 2017 |
13934 |
455.47 |
Mar 03 2017 |
18316 |
455.47 |
Feb 24 2017 |
14034 |
455.47 |
Feb 24 2017 |
18346 |
455.47 |
Feb 17 2017 |
14047 |
455.47 |
Feb 17 2017 |
18393 |
455.47 |
Feb 10 2017 |
14205 |
455.47 |
Feb 10 2017 |
18502 |
455.47 |
Feb 03 2017 |
14167 |
455.47 |
Feb 03 2017 |
18471 |
455.47 |
Jan 27 2017 |
14148 |
455.47 |
Jan 27 2017 |
18489 |
455.47 |
Jan 20 2017 |
14102 |
455.47 |
Jan 20 2017 |
18440 |
455.47 |
Jan 13 2017 |
14083 |
455.47 |
Jan 13 2017 |
18421 |
455.47 |
Jan 06 2017 |
14083 |
455.47 |
Jan 06 2017 |
18417 |
455.47 |
Dec 30 2016 |
14083 |
455.47 |
Dec 30 2016 |
18422 |
455.47 |
Dec 23 2016 |
14083 |
455.47 |
Dec 23 2016 |
18422 |
455.47 |
Dec 16 2016 |
14083 |
455.47 |
Dec 16 2016 |
18419 |
455.47 |
Dec 09 2016 |
14082 |
455.47 |
Dec 09 2016 |
18417 |
455.47 |
Dec 02 2016 |
14082 |
455.47 |
Dec 02 2016 |
18418 |
455.47 |
Nov 25 2016 |
14082 |
455.47 |
Nov 25 2016 |
18416 |
455.47 |
Nov 18 2016 |
14082 |
455.47 |
Nov 18 2016 |
18416 |
455.47 |
Nov 11 2016 |
14068 |
455.47 |
Nov 11 2016 |
18406 |
455.47 |
Nov 04 2016 |
14068 |
455.47 |
Nov 04 2016 |
18406 |
455.47 |
Oct 28 2016 |
14087 |
455.47 |
Oct 28 2016 |
18424 |
455.47 |
Oct 21 2016 |
14100 |
455.47 |
Oct 21 2016 |
18442 |
455.47 |
Oct 14 2016 |
14109 |
455.47 |
Oct 14 2016 |
18431 |
455.47 |
Oct 07 2016 |
14110 |
455.47 |
Oct 07 2016 |
18437 |
455.47 |
Sep 30 2016 |
14118 |
455.47 |
Sep 30 2016 |
18457 |
455.47 |
Sep 23 2016 |
13959 |
455.47 |
Sep 23 2016 |
18313 |
455.47 |
Sep 16 2016 |
13902 |
455.47 |
Sep 16 2016 |
18352 |
455.47 |
Sep 09 2016 |
14022 |
455.47 |
Sep 09 2016 |
18429 |
455.47 |
Sep 02 2016 |
14062 |
455.47 |
Sep 02 2016 |
18568 |
455.47 |
Aug 26 2016 |
13837 |
455.47 |
Aug 26 2016 |
18346 |
455.47 |
Aug 19 2016 |
13857 |
455.47 |
Aug 19 2016 |
18361 |
455.47 |
Aug 12 2016 |
13870 |
455.47 |
Aug 12 2016 |
20035 |
455.47 |
Aug 05 2016 |
13910 |
455.47 |
Aug 05 2016 |
20151 |
455.47 |
Jul 29 2016 |
13770 |
455.47 |
Jul 29 2016 |
20336 |
455.47 |
Jul 22 2016 |
13888 |
455.47 |
Jul 22 2016 |
20555 |
455.47 |
Jun 22 2016 |
14102 |
455.47 |
Jun 22 2016 |
21610 |
455.47 |
Jun 15 2016 |
14296 |
455.47 |
Jun 15 2016 |
21796 |
455.47 |
Jun 08 2016 |
14338 |
455.47 |
Jun 08 2016 |
21872 |
455.47 |
Jun 01 2016 |
14441 |
455.47 |
Jun 01 2016 |
22170 |
455.47 |
May 25 2016 |
14414 |
455.47 |
May 25 2016 |
22011 |
455.47 |
May 18 2016 |
14528 |
455.47 |
May 18 2016 |
22226 |
455.47 |
May 11 2016 |
14580 |
455.47 |
May 11 2016 |
22245 |
455.47 |
May 04 2016 |
11326 |
426.72 |
May 04 2016 |
17750 |
426.72 |
Feb 10 2016 |
15109 |
450.9 |
Feb 10 2016 |
8356 |
432.95 |
Feb 10 2016 |
20547 |
441.92 |
Feb 03 2016 |
8358 |
432.95 |
Feb 03 2016 |
15106 |
450.9 |
Feb 03 2016 |
20558 |
441.92 |
Jan 27 2016 |
8358 |
432.95 |
Jan 27 2016 |
15154 |
450.9 |
Jan 27 2016 |
20562 |
441.92 |
Jan 20 2016 |
8365 |
432.95 |
Jan 20 2016 |
15151 |
450.9 |
Jan 20 2016 |
20571 |
441.92 |
Jan 13 2016 |
15171 |
450.9 |
Jan 13 2016 |
8365 |
432.95 |
Jan 13 2016 |
20594 |
441.92 |
Jan 06 2016 |
8365 |
432.95 |
Jan 06 2016 |
15171 |
450.9 |
Jan 06 2016 |
20599 |
441.92 |
Dec 30 2015 |
8370 |
432.95 |
Dec 30 2015 |
15171 |
450.9 |
Dec 30 2015 |
20593 |
441.92 |
Dec 23 2015 |
8370 |
432.95 |
Dec 23 2015 |
15169 |
450.9 |
Dec 23 2015 |
20593 |
441.92 |
Dec 16 2015 |
8370 |
432.95 |
Dec 16 2015 |
15169 |
450.9 |
Dec 16 2015 |
20593 |
441.92 |
Dec 09 2015 |
8370 |
432.95 |
Dec 09 2015 |
15168 |
450.9 |
Dec 09 2015 |
20597 |
441.92 |
Dec 02 2015 |
8370 |
432.95 |
Dec 02 2015 |
15169 |
450.9 |
Dec 02 2015 |
20598 |
441.92 |
Nov 25 2015 |
15169 |
450.9 |
Nov 25 2015 |
8370 |
432.95 |
Nov 25 2015 |
20599 |
441.92 |
Nov 18 2015 |
8370 |
432.95 |
Nov 18 2015 |
15169 |
450.9 |
Nov 18 2015 |
20598 |
441.92 |
Nov 11 2015 |
8370 |
432.95 |
Nov 11 2015 |
15148 |
450.9 |
Nov 11 2015 |
20579 |
441.92 |
Nov 04 2015 |
15148 |
450.9 |
Nov 04 2015 |
8370 |
432.95 |
Nov 04 2015 |
20579 |
441.92 |
Oct 28 2015 |
8354 |
432.95 |
Oct 28 2015 |
15150 |
450.9 |
Oct 28 2015 |
20548 |
441.92 |
Oct 21 2015 |
15107 |
450.9 |
Oct 21 2015 |
8326 |
432.95 |
Oct 21 2015 |
20527 |
441.92 |
Oct 14 2015 |
15099 |
450.9 |
Oct 14 2015 |
8326 |
432.95 |
Oct 14 2015 |
20532 |
441.92 |
Oct 07 2015 |
8328 |
432.95 |
Oct 07 2015 |
15120 |
450.9 |
Oct 07 2015 |
20543 |
441.92 |
Sep 30 2015 |
8342 |
432.95 |
Sep 30 2015 |
15133 |
450.9 |
Sep 30 2015 |
20557 |
441.92 |
Sep 23 2015 |
8306 |
432.95 |
Sep 23 2015 |
15227 |
450.9 |
Sep 23 2015 |
20608 |
441.92 |
Sep 16 2015 |
15081 |
450.9 |
Sep 16 2015 |
8274 |
432.95 |
Sep 16 2015 |
20513 |
441.92 |
Sep 09 2015 |
8207 |
432.95 |
Sep 09 2015 |
15039 |
450.9 |
Sep 09 2015 |
20475 |
441.92 |
Sep 02 2015 |
8096 |
432.95 |
Sep 02 2015 |
15114 |
450.9 |
Sep 02 2015 |
20460 |
441.92 |
Aug 26 2015 |
15284 |
450.9 |
Aug 26 2015 |
8298 |
432.95 |
Aug 26 2015 |
20638 |
441.92 |
Aug 19 2015 |
8215 |
432.95 |
Aug 19 2015 |
15498 |
450.9 |
Aug 19 2015 |
20833 |
441.92 |
Aug 12 2015 |
8281 |
432.95 |
Aug 12 2015 |
15474 |
450.9 |
Aug 12 2015 |
20898 |
441.92 |
Aug 05 2015 |
8262 |
432.95 |
Aug 05 2015 |
15537 |
450.9 |
Aug 05 2015 |
20893 |
441.92 |
Jul 29 2015 |
15541 |
450.9 |
Jul 29 2015 |
8187 |
432.95 |
Jul 29 2015 |
21103 |
441.92 |
Jul 22 2015 |
6524 |
400.08 |
Jul 22 2015 |
15556 |
450.9 |
Jul 22 2015 |
17352 |
417.02 |
Jul 15 2015 |
6678 |
400.08 |
Jul 15 2015 |
15850 |
450.9 |
Jul 15 2015 |
17495 |
417.02 |
Jul 08 2015 |
6744 |
400.08 |
Jul 08 2015 |
15953 |
450.9 |
Jul 08 2015 |
17610 |
417.02 |
Jul 01 2015 |
6813 |
400.08 |
Jul 01 2015 |
16045 |
450.9 |
Jul 01 2015 |
17686 |
417.02 |
Jun 24 2015 |
6796 |
400.08 |
Jun 24 2015 |
16076 |
450.9 |
Jun 24 2015 |
17740 |
417.02 |
Jun 17 2015 |
6770 |
400.08 |
Jun 17 2015 |
16002 |
450.9 |
Jun 17 2015 |
17843 |
417.02 |
Jun 10 2015 |
16144 |
450.9 |
Jun 10 2015 |
6790 |
400.08 |
Jun 10 2015 |
17813 |
417.02 |
Jun 03 2015 |
6749 |
400.08 |
Jun 03 2015 |
16320 |
450.9 |
Jun 03 2015 |
17969 |
417.02 |
May 27 2015 |
6667 |
400.08 |
May 27 2015 |
16151 |
450.9 |
May 27 2015 |
17788 |
417.02 |
May 20 2015 |
16220 |
450.9 |
May 20 2015 |
6648 |
400.08 |
May 20 2015 |
17840 |
417.02 |
May 13 2015 |
6675 |
400.08 |
May 13 2015 |
16391 |
450.9 |
May 13 2015 |
17922 |
417.02 |
May 06 2015 |
6292 |
400.08 |
May 06 2015 |
16246 |
450.9 |
May 06 2015 |
17559 |
417.02 |
Apr 29 2015 |
6502 |
400.08 |
Apr 29 2015 |
16447 |
450.9 |
Apr 29 2015 |
17832 |
417.02 |
Apr 22 2015 |
16492 |
450.9 |
Apr 22 2015 |
6613 |
400.08 |
Apr 22 2015 |
17892 |
417.02 |
Apr 15 2015 |
6549 |
400.08 |
Apr 15 2015 |
16248 |
450.9 |
Apr 15 2015 |
17858 |
417.02 |
Apr 08 2015 |
16282 |
450.9 |
Apr 08 2015 |
6561 |
400.08 |
Apr 08 2015 |
17942 |
417.02 |
Apr 01 2015 |
6531 |
400.08 |
Apr 01 2015 |
16416 |
450.9 |
Apr 01 2015 |
18265 |
417.02 |
Mar 25 2015 |
15911 |
450.9 |
Mar 25 2015 |
6489 |
400.08 |
Mar 25 2015 |
17729 |
417.02 |
Mar 18 2015 |
6262 |
400.08 |
Mar 18 2015 |
15340 |
450.9 |
Mar 18 2015 |
17305 |
417.02 |
Mar 11 2015 |
15675 |
450.9 |
Mar 11 2015 |
6485 |
400.08 |
Mar 11 2015 |
17813 |
417.02 |
Mar 04 2015 |
6599 |
400.08 |
Mar 04 2015 |
15919 |
450.9 |
Mar 04 2015 |
18004 |
417.02 |
Feb 25 2015 |
4985 |
367.21 |
Feb 25 2015 |
11232 |
367.21 |
Feb 18 2015 |
5014 |
367.21 |
Feb 18 2015 |
11297 |
367.21 |
Feb 11 2015 |
5041 |
367.21 |
Feb 11 2015 |
11311 |
367.21 |
Feb 04 2015 |
5037 |
367.21 |
Feb 04 2015 |
11317 |
367.21 |
Jan 28 2015 |
5037 |
367.21 |
Jan 28 2015 |
11331 |
367.21 |
Jan 21 2015 |
5044 |
367.21 |
Jan 21 2015 |
11341 |
367.21 |
Jan 14 2015 |
5044 |
367.21 |
Jan 14 2015 |
11365 |
367.21 |
Jan 07 2015 |
5044 |
367.21 |
Jan 07 2015 |
11355 |
367.21 |
Dec 31 2014 |
5047 |
367.21 |
Dec 31 2014 |
11355 |
367.21 |
Dec 24 2014 |
5047 |
367.21 |
Dec 24 2014 |
11355 |
367.21 |
Dec 17 2014 |
5047 |
367.21 |
Dec 17 2014 |
11350 |
367.21 |
Dec 10 2014 |
5047 |
367.21 |
Dec 10 2014 |
11350 |
367.21 |
Dec 03 2014 |
5048 |
367.21 |
Dec 03 2014 |
11350 |
367.21 |
Nov 26 2014 |
5048 |
367.21 |
Nov 26 2014 |
11350 |
367.21 |
Nov 19 2014 |
5048 |
367.21 |
Nov 19 2014 |
11350 |
367.21 |
Nov 12 2014 |
5048 |
367.21 |
Nov 12 2014 |
11350 |
367.21 |
Nov 05 2014 |
5048 |
367.21 |
Nov 05 2014 |
11350 |
367.21 |
Oct 29 2014 |
5048 |
367.21 |
Oct 29 2014 |
11349 |
367.21 |
Oct 22 2014 |
5045 |
367.21 |
Oct 22 2014 |
11365 |
367.21 |
Oct 15 2014 |
5043 |
367.21 |
Oct 15 2014 |
11341 |
367.21 |
Oct 08 2014 |
5044 |
367.21 |
Oct 08 2014 |
11343 |
367.21 |
Oct 01 2014 |
5048 |
367.21 |
Oct 01 2014 |
11355 |
367.21 |
Sep 24 2014 |
5025 |
367.21 |
Sep 24 2014 |
11335 |
367.21 |
Sep 17 2014 |
5004 |
367.21 |
Sep 17 2014 |
11335 |
367.21 |
Sep 10 2014 |
5005 |
367.21 |
Sep 10 2014 |
11347 |
367.21 |
Sep 03 2014 |
5005 |
367.21 |
Sep 03 2014 |
11393 |
367.21 |
Aug 27 2014 |
4918 |
367.21 |
Aug 27 2014 |
11385 |
367.21 |
Aug 20 2014 |
4904 |
367.21 |
Aug 20 2014 |
11404 |
367.21 |
Aug 13 2014 |
4935 |
367.21 |
Aug 13 2014 |
11452 |
367.21 |