Aug 18 2017 |
16164 |
491.67 |
Aug 18 2017 |
21957 |
491.67 |
Aug 11 2017 |
16220 |
491.67 |
Aug 11 2017 |
21992 |
491.67 |
Aug 04 2017 |
16310 |
491.67 |
Aug 04 2017 |
22197 |
491.67 |
Jul 28 2017 |
16418 |
491.67 |
Jul 28 2017 |
22345 |
491.67 |
Jul 21 2017 |
16434 |
491.67 |
Jul 21 2017 |
22464 |
491.67 |
Jul 14 2017 |
16525 |
491.67 |
Jul 14 2017 |
22525 |
491.67 |
Jul 07 2017 |
16586 |
491.67 |
Jul 07 2017 |
22594 |
491.67 |
Jun 30 2017 |
16619 |
491.67 |
Jun 30 2017 |
22668 |
491.67 |
Jun 23 2017 |
16819 |
491.67 |
Jun 23 2017 |
22830 |
491.67 |
Jun 16 2017 |
16872 |
491.67 |
Jun 16 2017 |
22827 |
491.67 |
Jun 09 2017 |
16770 |
491.67 |
Jun 09 2017 |
22723 |
491.67 |
Jun 02 2017 |
17113 |
491.67 |
Jun 02 2017 |
23016 |
491.67 |
May 26 2017 |
17154 |
491.67 |
May 26 2017 |
23124 |
491.67 |
May 19 2017 |
17609 |
491.67 |
May 19 2017 |
23439 |
491.67 |
May 12 2017 |
17691 |
491.67 |
May 12 2017 |
23562 |
491.67 |
May 05 2017 |
17696 |
491.67 |
May 05 2017 |
23524 |
491.67 |
Apr 28 2017 |
17539 |
491.67 |
Apr 28 2017 |
23268 |
491.67 |
Apr 21 2017 |
17828 |
491.67 |
Apr 21 2017 |
23535 |
491.67 |
Apr 14 2017 |
17978 |
491.67 |
Apr 14 2017 |
23523 |
491.67 |
Apr 07 2017 |
17793 |
491.67 |
Apr 07 2017 |
23195 |
491.67 |
Mar 31 2017 |
17805 |
491.67 |
Mar 31 2017 |
23431 |
491.67 |
Mar 24 2017 |
17455 |
491.67 |
Mar 24 2017 |
23061 |
491.67 |
Mar 17 2017 |
17710 |
491.67 |
Mar 17 2017 |
23240 |
491.67 |
Mar 10 2017 |
17705 |
491.67 |
Mar 10 2017 |
23273 |
491.67 |
Mar 03 2017 |
17543 |
491.67 |
Mar 03 2017 |
23155 |
491.67 |
Feb 24 2017 |
17725 |
491.67 |
Feb 24 2017 |
23173 |
491.67 |
Feb 17 2017 |
17697 |
491.67 |
Feb 17 2017 |
23152 |
491.67 |
Feb 10 2017 |
17920 |
491.67 |
Feb 10 2017 |
23265 |
491.67 |
Feb 03 2017 |
17863 |
491.67 |
Feb 03 2017 |
23213 |
491.67 |
Jan 27 2017 |
17845 |
491.67 |
Jan 27 2017 |
23217 |
491.67 |
Jan 20 2017 |
17789 |
491.67 |
Jan 20 2017 |
23176 |
491.67 |
Jan 13 2017 |
17757 |
491.67 |
Jan 13 2017 |
23147 |
491.67 |
Jan 06 2017 |
17757 |
491.67 |
Jan 06 2017 |
23152 |
491.67 |
Dec 30 2016 |
17758 |
491.67 |
Dec 30 2016 |
23162 |
491.67 |
Dec 23 2016 |
17758 |
491.67 |
Dec 23 2016 |
23162 |
491.67 |
Dec 16 2016 |
17758 |
491.67 |
Dec 16 2016 |
23161 |
491.67 |
Dec 09 2016 |
17754 |
491.67 |
Dec 09 2016 |
23159 |
491.67 |
Dec 02 2016 |
17754 |
491.67 |
Dec 02 2016 |
23159 |
491.67 |
Nov 25 2016 |
17754 |
491.67 |
Nov 25 2016 |
23155 |
491.67 |
Nov 18 2016 |
17754 |
491.67 |
Nov 18 2016 |
23155 |
491.67 |
Nov 11 2016 |
17729 |
491.67 |
Nov 11 2016 |
23128 |
491.67 |
Nov 04 2016 |
17729 |
491.67 |
Nov 04 2016 |
23128 |
491.67 |
Oct 28 2016 |
17744 |
491.67 |
Oct 28 2016 |
23144 |
491.67 |
Oct 21 2016 |
17764 |
491.67 |
Oct 21 2016 |
23167 |
491.67 |
Oct 14 2016 |
17772 |
491.67 |
Oct 14 2016 |
23137 |
491.67 |
Oct 07 2016 |
17784 |
491.67 |
Oct 07 2016 |
23150 |
491.67 |
Sep 30 2016 |
17797 |
491.67 |
Sep 30 2016 |
23187 |
491.67 |
Sep 23 2016 |
17580 |
491.67 |
Sep 23 2016 |
23015 |
491.67 |
Sep 16 2016 |
17499 |
491.67 |
Sep 16 2016 |
23035 |
491.67 |
Sep 09 2016 |
17616 |
491.67 |
Sep 09 2016 |
23112 |
491.67 |
Sep 02 2016 |
17673 |
491.67 |
Sep 02 2016 |
23287 |
491.67 |
Aug 26 2016 |
17468 |
491.67 |
Aug 26 2016 |
23086 |
491.67 |
Apr 20 2016 |
27082 |
728.88 |
Apr 20 2016 |
27842 |
686.33 |
Apr 20 2016 |
40443 |
707.6 |
Apr 13 2016 |
27552 |
686.33 |
Apr 13 2016 |
27851 |
728.88 |
Apr 13 2016 |
40468 |
707.6 |
Apr 06 2016 |
28584 |
728.88 |
Apr 06 2016 |
27850 |
686.33 |
Apr 06 2016 |
41039 |
707.6 |
Mar 30 2016 |
28373 |
728.88 |
Mar 30 2016 |
27745 |
686.33 |
Mar 30 2016 |
40849 |
707.6 |
Mar 23 2016 |
27641 |
686.33 |
Mar 23 2016 |
28827 |
728.88 |
Mar 23 2016 |
40995 |
707.6 |
Mar 16 2016 |
27653 |
687.4 |
Mar 16 2016 |
28810 |
701.54 |
Mar 16 2016 |
40893 |
694.47 |
Mar 09 2016 |
27422 |
687.4 |
Mar 09 2016 |
28870 |
701.54 |
Mar 09 2016 |
40805 |
694.47 |
Mar 02 2016 |
28350 |
701.54 |
Mar 02 2016 |
27341 |
687.4 |
Mar 02 2016 |
40323 |
694.47 |
Feb 24 2016 |
27187 |
687.4 |
Feb 24 2016 |
28256 |
701.54 |
Feb 24 2016 |
40118 |
694.47 |
Feb 17 2016 |
27338 |
687.4 |
Feb 17 2016 |
28635 |
701.54 |
Feb 17 2016 |
40551 |
694.47 |
Feb 10 2016 |
28377 |
701.54 |
Feb 10 2016 |
27185 |
687.4 |
Feb 10 2016 |
40284 |
694.47 |
Feb 03 2016 |
27177 |
687.4 |
Feb 03 2016 |
28330 |
701.54 |
Feb 03 2016 |
40238 |
694.47 |
Jan 27 2016 |
27057 |
687.4 |
Jan 27 2016 |
28374 |
701.54 |
Jan 27 2016 |
40146 |
694.47 |
Jan 20 2016 |
27124 |
687.4 |
Jan 20 2016 |
28392 |
701.54 |
Jan 20 2016 |
40175 |
694.47 |
Jan 13 2016 |
28427 |
701.54 |
Jan 13 2016 |
27189 |
687.4 |
Jan 13 2016 |
40241 |
694.47 |
Jan 06 2016 |
27212 |
687.4 |
Jan 06 2016 |
28427 |
701.54 |
Jan 06 2016 |
40262 |
694.47 |
Dec 30 2015 |
27199 |
687.4 |
Dec 30 2015 |
28427 |
701.54 |
Dec 30 2015 |
40243 |
694.47 |
Dec 23 2015 |
27198 |
687.4 |
Dec 23 2015 |
28422 |
701.54 |
Dec 23 2015 |
40240 |
694.47 |
Dec 16 2015 |
27198 |
687.4 |
Dec 16 2015 |
28423 |
701.54 |
Dec 16 2015 |
40241 |
694.47 |
Dec 09 2015 |
27209 |
687.4 |
Dec 09 2015 |
28424 |
701.54 |
Dec 09 2015 |
40248 |
694.47 |
Dec 02 2015 |
27211 |
687.4 |
Dec 02 2015 |
28426 |
701.54 |
Dec 02 2015 |
40250 |
694.47 |
Nov 25 2015 |
28426 |
701.54 |
Nov 25 2015 |
27212 |
687.4 |
Nov 25 2015 |
40252 |
694.47 |
Nov 18 2015 |
27212 |
687.4 |
Nov 18 2015 |
28425 |
701.54 |
Nov 18 2015 |
40251 |
694.47 |
Nov 11 2015 |
27212 |
687.4 |
Nov 11 2015 |
28390 |
701.54 |
Nov 11 2015 |
40229 |
694.47 |
Nov 04 2015 |
28390 |
701.54 |
Nov 04 2015 |
27212 |
687.4 |
Nov 04 2015 |
40229 |
694.47 |
Oct 28 2015 |
27175 |
687.4 |
Oct 28 2015 |
28393 |
701.54 |
Oct 28 2015 |
40164 |
694.47 |
Oct 21 2015 |
28280 |
701.54 |
Oct 21 2015 |
27211 |
687.4 |
Oct 21 2015 |
40116 |
694.47 |
Oct 14 2015 |
28262 |
701.54 |
Oct 14 2015 |
27075 |
687.4 |
Oct 14 2015 |
39962 |
694.47 |
Oct 07 2015 |
26990 |
687.4 |
Oct 07 2015 |
28321 |
701.54 |
Oct 07 2015 |
39971 |
694.47 |
Sep 30 2015 |
26992 |
687.4 |
Sep 30 2015 |
28341 |
701.54 |
Sep 30 2015 |
40003 |
694.47 |
Sep 23 2015 |
26959 |
687.4 |
Sep 23 2015 |
28477 |
701.54 |
Sep 23 2015 |
40019 |
694.47 |
Sep 16 2015 |
28194 |
701.54 |
Sep 16 2015 |
26904 |
687.4 |
Sep 16 2015 |
39799 |
694.47 |
Sep 09 2015 |
26836 |
687.4 |
Sep 09 2015 |
28146 |
701.54 |
Sep 09 2015 |
39716 |
694.47 |
Sep 02 2015 |
26593 |
687.4 |
Sep 02 2015 |
28294 |
701.54 |
Sep 02 2015 |
39670 |
694.47 |
Aug 26 2015 |
28481 |
701.54 |
Aug 26 2015 |
26843 |
687.4 |
Aug 26 2015 |
39853 |
694.47 |
Aug 19 2015 |
26952 |
687.4 |
Aug 19 2015 |
28718 |
701.54 |
Aug 19 2015 |
40165 |
694.47 |
Aug 12 2015 |
27121 |
687.4 |
Aug 12 2015 |
28705 |
701.54 |
Aug 12 2015 |
40373 |
694.47 |
Aug 05 2015 |
26976 |
687.4 |
Aug 05 2015 |
28742 |
701.54 |
Aug 05 2015 |
40251 |
694.47 |
Jul 29 2015 |
28660 |
701.54 |
Jul 29 2015 |
27199 |
687.4 |
Jul 29 2015 |
40534 |
694.47 |
Jul 22 2015 |
27097 |
687.4 |
Jul 22 2015 |
28598 |
701.54 |
Jul 22 2015 |
40634 |
694.47 |
Jul 15 2015 |
27231 |
687.4 |
Jul 15 2015 |
28968 |
701.54 |
Jul 15 2015 |
40893 |
694.47 |
Jul 08 2015 |
27286 |
687.4 |
Jul 08 2015 |
29016 |
701.54 |
Jul 08 2015 |
40980 |
694.47 |
Jul 01 2015 |
27454 |
687.4 |
Jul 01 2015 |
29218 |
701.54 |
Jul 01 2015 |
41185 |
694.47 |
Jun 24 2015 |
27531 |
687.4 |
Jun 24 2015 |
29204 |
701.54 |
Jun 24 2015 |
41262 |
694.47 |
Jun 17 2015 |
27604 |
687.4 |
Jun 17 2015 |
28957 |
701.54 |
Jun 17 2015 |
41153 |
694.47 |
Jun 10 2015 |
29321 |
701.54 |
Jun 10 2015 |
27593 |
687.4 |
Jun 10 2015 |
41380 |
694.47 |
Jun 03 2015 |
27614 |
687.4 |
Jun 03 2015 |
29463 |
701.54 |
Jun 03 2015 |
41622 |
694.47 |
May 27 2015 |
27536 |
687.4 |
May 27 2015 |
29139 |
701.54 |
May 27 2015 |
41177 |
694.47 |
May 20 2015 |
29284 |
701.54 |
May 20 2015 |
27685 |
687.4 |
May 20 2015 |
41309 |
694.47 |
May 13 2015 |
27595 |
687.4 |
May 13 2015 |
29696 |
701.54 |
May 13 2015 |
41517 |
694.47 |
May 06 2015 |
29413 |
701.54 |
May 06 2015 |
27016 |
687.4 |
May 06 2015 |
40999 |
694.47 |
Apr 29 2015 |
27081 |
687.4 |
Apr 29 2015 |
29760 |
701.54 |
Apr 29 2015 |
41164 |
694.47 |
Apr 22 2015 |
29669 |
674.2 |
Apr 22 2015 |
27291 |
688.47 |
Apr 22 2015 |
41293 |
681.33 |
Apr 15 2015 |
27019 |
688.47 |
Apr 15 2015 |
28896 |
674.2 |
Apr 15 2015 |
40544 |
681.33 |
Apr 08 2015 |
29052 |
672.74 |
Apr 08 2015 |
27210 |
672.82 |
Apr 08 2015 |
40588 |
672.78 |
Apr 01 2015 |
27541 |
672.82 |
Apr 01 2015 |
29279 |
672.74 |
Apr 01 2015 |
41479 |
672.78 |
Mar 25 2015 |
27102 |
661.06 |
Mar 25 2015 |
28413 |
667.07 |
Mar 25 2015 |
14310 |
716.87 |
Mar 25 2015 |
40140 |
659.18 |
Mar 18 2015 |
25936 |
647.36 |
Mar 18 2015 |
13313 |
716.87 |
Mar 18 2015 |
26723 |
663.5 |
Mar 18 2015 |
38417 |
667.72 |
Mar 11 2015 |
27271 |
651.91 |
Mar 11 2015 |
26479 |
669.12 |
Mar 11 2015 |
13871 |
716.87 |
Mar 11 2015 |
39153 |
650.09 |
Mar 04 2015 |
14148 |
716.87 |
Mar 04 2015 |
26862 |
669.12 |
Mar 04 2015 |
26903 |
603.14 |
Mar 04 2015 |
38096 |
596.4 |
Feb 25 2015 |
26894 |
603.14 |
Feb 25 2015 |
14064 |
716.87 |
Feb 25 2015 |
26624 |
669.12 |
Feb 25 2015 |
38088 |
596.4 |
Feb 18 2015 |
27131 |
603.14 |
Feb 18 2015 |
14180 |
716.87 |
Feb 18 2015 |
26779 |
669.12 |
Feb 18 2015 |
38208 |
596.4 |
Feb 11 2015 |
27121 |
603.14 |
Feb 11 2015 |
26923 |
669.12 |
Feb 11 2015 |
14338 |
716.87 |
Feb 11 2015 |
38230 |
596.4 |
Feb 04 2015 |
26879 |
669.12 |
Feb 04 2015 |
14392 |
716.87 |
Feb 04 2015 |
27195 |
603.14 |
Feb 04 2015 |
38233 |
596.4 |
Jan 28 2015 |
14392 |
716.87 |
Jan 28 2015 |
26906 |
669.12 |
Jan 28 2015 |
27163 |
603.14 |
Jan 28 2015 |
38196 |
596.4 |
Jan 21 2015 |
14432 |
716.87 |
Jan 21 2015 |
26880 |
669.12 |
Jan 21 2015 |
27214 |
603.14 |
Jan 21 2015 |
38246 |
596.4 |
Jan 14 2015 |
27227 |
603.14 |
Jan 14 2015 |
14432 |
716.87 |
Jan 14 2015 |
26857 |
669.12 |
Jan 14 2015 |
38234 |
596.4 |
Jan 07 2015 |
27226 |
603.14 |
Jan 07 2015 |
26858 |
669.12 |
Jan 07 2015 |
14432 |
716.87 |
Jan 07 2015 |
38228 |
596.4 |
Dec 31 2014 |
26861 |
669.12 |
Dec 31 2014 |
27226 |
603.14 |
Dec 31 2014 |
14524 |
716.87 |
Dec 31 2014 |
38259 |
596.4 |
Dec 24 2014 |
27226 |
603.14 |
Dec 24 2014 |
26861 |
669.12 |
Dec 24 2014 |
14524 |
716.87 |
Dec 24 2014 |
38259 |
596.4 |
Dec 17 2014 |
14524 |
716.87 |
Dec 17 2014 |
26838 |
669.12 |
Dec 17 2014 |
27226 |
603.14 |
Dec 17 2014 |
38246 |
596.4 |
Dec 10 2014 |
14524 |
716.87 |
Dec 10 2014 |
26839 |
669.12 |
Dec 10 2014 |
27226 |
603.14 |
Dec 10 2014 |
38247 |
596.4 |
Dec 03 2014 |
14525 |
716.87 |
Dec 03 2014 |
26839 |
669.12 |
Dec 03 2014 |
27226 |
603.14 |
Dec 03 2014 |
38247 |
596.4 |
Nov 26 2014 |
27226 |
603.14 |
Nov 26 2014 |
26839 |
669.12 |
Nov 26 2014 |
14525 |
716.87 |
Nov 26 2014 |
38247 |
596.4 |
Nov 19 2014 |
14522 |
716.87 |
Nov 19 2014 |
26839 |
669.12 |
Nov 19 2014 |
27226 |
603.14 |
Nov 19 2014 |
38245 |
596.4 |
Nov 12 2014 |
26840 |
669.12 |
Nov 12 2014 |
14522 |
716.87 |
Nov 12 2014 |
27226 |
603.14 |
Nov 12 2014 |
38248 |
596.4 |
Nov 05 2014 |
27226 |
603.14 |
Nov 05 2014 |
14522 |
716.87 |
Nov 05 2014 |
26840 |
669.12 |
Nov 05 2014 |
38250 |
596.4 |
Oct 29 2014 |
27216 |
603.14 |
Oct 29 2014 |
26840 |
669.12 |
Oct 29 2014 |
14522 |
716.87 |
Oct 29 2014 |
38244 |
596.4 |
Oct 22 2014 |
14478 |
716.87 |
Oct 22 2014 |
26722 |
669.12 |
Oct 22 2014 |
27142 |
603.14 |
Oct 22 2014 |
38235 |
596.4 |
Oct 15 2014 |
26974 |
603.14 |
Oct 15 2014 |
26702 |
669.12 |
Oct 15 2014 |
14457 |
716.87 |
Oct 15 2014 |
38090 |
596.4 |
Oct 08 2014 |
26989 |
603.14 |
Oct 08 2014 |
26652 |
669.12 |
Oct 08 2014 |
14442 |
716.87 |
Oct 08 2014 |
38059 |
596.4 |
Oct 01 2014 |
26700 |
669.12 |
Oct 01 2014 |
14492 |
716.87 |
Oct 01 2014 |
26997 |
603.14 |
Oct 01 2014 |
38139 |
596.4 |
Sep 24 2014 |
14430 |
716.87 |
Sep 24 2014 |
26522 |
669.12 |
Sep 24 2014 |
27085 |
603.14 |
Sep 24 2014 |
38099 |
596.4 |
Sep 17 2014 |
26816 |
603.14 |
Sep 17 2014 |
14350 |
716.87 |
Sep 17 2014 |
26562 |
669.12 |
Sep 17 2014 |
37951 |
596.4 |
Sep 10 2014 |
14441 |
716.87 |
Sep 10 2014 |
26320 |
669.12 |
Sep 10 2014 |
26804 |
603.14 |
Sep 10 2014 |
38011 |
596.4 |
Sep 03 2014 |
14434 |
716.87 |
Sep 03 2014 |
26198 |
669.12 |
Sep 03 2014 |
26895 |
603.14 |
Sep 03 2014 |
38037 |
596.4 |
Aug 27 2014 |
26356 |
669.12 |
Aug 27 2014 |
14230 |
716.87 |
Aug 27 2014 |
26763 |
603.14 |
Aug 27 2014 |
38141 |
596.4 |
Aug 20 2014 |
26695 |
603.14 |
Aug 20 2014 |
26266 |
669.12 |
Aug 20 2014 |
14219 |
716.87 |
Aug 20 2014 |
38166 |
596.4 |
Aug 13 2014 |
14192 |
716.87 |
Aug 13 2014 |
26453 |
669.12 |
Aug 13 2014 |
26615 |
603.14 |
Aug 13 2014 |
38327 |
596.4 |
Aug 06 2014 |
14050 |
716.87 |
Aug 06 2014 |
26594 |
669.12 |
Aug 06 2014 |
26880 |
603.14 |
Aug 06 2014 |
38511 |
596.4 |
Jul 30 2014 |
26971 |
603.14 |
Jul 30 2014 |
26640 |
669.12 |
Jul 30 2014 |
14277 |
716.87 |
Jul 30 2014 |
38796 |
596.4 |
Jul 23 2014 |
26292 |
669.12 |
Jul 23 2014 |
14034 |
716.87 |
Jul 23 2014 |
26748 |
603.14 |
Jul 23 2014 |
38471 |
596.4 |
Jul 16 2014 |
26247 |
669.12 |
Jul 16 2014 |
14141 |
716.87 |
Jul 16 2014 |
27003 |
603.14 |
Jul 16 2014 |
38446 |
596.4 |
Jul 09 2014 |
13747 |
716.87 |
Jul 09 2014 |
26471 |
669.12 |
Jul 09 2014 |
27132 |
603.14 |
Jul 09 2014 |
38559 |
596.4 |
Jul 02 2014 |
26706 |
669.12 |
Jul 02 2014 |
14139 |
716.87 |
Jul 02 2014 |
27236 |
603.14 |
Jul 02 2014 |
38860 |
596.4 |
Jun 25 2014 |
13943 |
716.87 |
Jun 25 2014 |
26955 |
669.12 |
Jun 25 2014 |
27371 |
603.14 |
Jun 25 2014 |
39111 |
596.4 |
Jun 18 2014 |
13838 |
716.87 |
Jun 18 2014 |
27115 |
669.12 |
Jun 18 2014 |
27447 |
603.14 |
Jun 18 2014 |
39114 |
596.4 |
Jun 11 2014 |
27181 |
603.14 |
Jun 11 2014 |
14222 |
716.87 |
Jun 11 2014 |
27048 |
669.12 |
Jun 11 2014 |
39256 |
596.4 |
Jun 04 2014 |
14495 |
716.87 |
Jun 04 2014 |
27542 |
669.12 |
Jun 04 2014 |
27495 |
603.14 |
Jun 04 2014 |
39645 |
596.4 |
May 28 2014 |
27384 |
669.12 |
May 28 2014 |
14626 |
716.87 |
May 28 2014 |
27190 |
603.14 |
May 28 2014 |
39381 |
596.4 |
May 21 2014 |
27288 |
603.14 |
May 21 2014 |
27418 |
669.12 |
May 21 2014 |
14682 |
716.87 |
May 21 2014 |
39605 |
596.4 |
May 14 2014 |
27470 |
603.14 |
May 14 2014 |
27612 |
669.12 |
May 14 2014 |
15009 |
716.87 |
May 14 2014 |
39815 |
596.4 |
May 07 2014 |
27046 |
669.12 |
May 07 2014 |
14252 |
716.87 |
May 07 2014 |
26769 |
603.14 |
May 07 2014 |
39231 |
596.4 |
Apr 30 2014 |
27527 |
603.14 |
Apr 30 2014 |
27957 |
669.12 |
Apr 30 2014 |
14879 |
716.87 |
Apr 30 2014 |
40136 |
596.4 |
Apr 23 2014 |
28136 |
603.14 |
Apr 23 2014 |
28305 |
666.44 |
Apr 23 2014 |
15324 |
716.87 |
Apr 23 2014 |
40730 |
596.4 |
Apr 16 2014 |
14968 |
716.87 |
Apr 16 2014 |
28077 |
668.63 |
Apr 16 2014 |
28034 |
603.14 |
Apr 16 2014 |
40355 |
596.4 |
Apr 09 2014 |
28460 |
662.43 |
Apr 09 2014 |
15000 |
716.87 |
Apr 09 2014 |
29669 |
629.54 |
Apr 09 2014 |
41080 |
596.4 |
Apr 02 2014 |
29682 |
629.54 |
Apr 02 2014 |
28644 |
662.43 |
Apr 02 2014 |
14601 |
716.87 |
Apr 02 2014 |
40324 |
596.4 |
Mar 26 2014 |
29247 |
668.65 |
Mar 26 2014 |
28922 |
622.99 |
Mar 26 2014 |
40123 |
594.66 |
Mar 19 2014 |
29440 |
668.65 |
Mar 19 2014 |
28854 |
622.99 |
Mar 19 2014 |
40127 |
594.66 |
Mar 12 2014 |
29316 |
657.31 |
Mar 12 2014 |
30040 |
772.15 |
Mar 12 2014 |
41972 |
658.97 |
Mar 05 2014 |
29405 |
753.1 |
Mar 05 2014 |
29040 |
640 |
Mar 05 2014 |
41149 |
637.65 |
Feb 26 2014 |
29031 |
640 |
Feb 26 2014 |
29136 |
743.82 |
Feb 26 2014 |
41024 |
637.65 |
Feb 19 2014 |
29062 |
640 |
Feb 19 2014 |
29352 |
743.82 |
Feb 19 2014 |
41061 |
637.65 |
Feb 12 2014 |
29318 |
743.82 |
Feb 12 2014 |
29035 |
640 |
Feb 12 2014 |
40956 |
637.65 |
Feb 05 2014 |
29274 |
640 |
Feb 05 2014 |
29390 |
743.82 |
Feb 05 2014 |
41118 |
637.65 |
Jan 29 2014 |
29483 |
640 |
Jan 29 2014 |
29193 |
743.82 |
Jan 29 2014 |
41104 |
637.65 |
Jan 22 2014 |
29365 |
640 |
Jan 22 2014 |
29049 |
743.82 |
Jan 22 2014 |
40874 |
637.65 |
Jan 15 2014 |
29461 |
640 |
Jan 15 2014 |
29074 |
743.82 |
Jan 15 2014 |
40970 |
637.65 |
Jan 08 2014 |
29511 |
640 |
Jan 08 2014 |
28942 |
743.82 |
Jan 08 2014 |
40891 |
637.65 |
Jan 01 2014 |
29517 |
640 |
Jan 01 2014 |
28942 |
743.82 |
Jan 01 2014 |
40896 |
637.65 |
Dec 25 2013 |
28942 |
743.82 |
Dec 25 2013 |
29517 |
640 |
Dec 25 2013 |
40927 |
637.65 |
Dec 18 2013 |
29517 |
640 |
Dec 18 2013 |
28942 |
743.82 |
Dec 18 2013 |
40927 |
637.65 |
Dec 11 2013 |
29518 |
640 |
Dec 11 2013 |
28944 |
743.82 |
Dec 11 2013 |
40928 |
637.65 |
Dec 04 2013 |
28945 |
743.82 |
Dec 04 2013 |
29520 |
640 |
Dec 04 2013 |
40931 |
637.65 |
Nov 27 2013 |
28945 |
743.82 |
Nov 27 2013 |
29520 |
640 |
Nov 27 2013 |
40931 |
637.65 |
Nov 20 2013 |
29520 |
640 |
Nov 20 2013 |
28945 |
743.82 |
Nov 20 2013 |
40932 |
637.65 |
Nov 13 2013 |
28946 |
743.82 |
Nov 13 2013 |
29522 |
640 |
Nov 13 2013 |
40933 |
637.65 |
Nov 06 2013 |
28946 |
743.82 |
Nov 06 2013 |
29523 |
640 |
Nov 06 2013 |
40934 |
637.65 |
Oct 30 2013 |
29521 |
640 |
Oct 30 2013 |
28946 |
743.82 |
Oct 30 2013 |
40932 |
637.65 |
Oct 23 2013 |
29522 |
640 |
Oct 23 2013 |
28934 |
743.82 |
Oct 23 2013 |
40926 |
637.65 |
Oct 16 2013 |
28902 |
743.82 |
Oct 16 2013 |
29443 |
640 |
Oct 16 2013 |
40830 |
637.65 |
Oct 09 2013 |
29374 |
640 |
Oct 09 2013 |
28495 |
743.82 |
Oct 09 2013 |
40385 |
637.65 |
Oct 02 2013 |
29356 |
640 |
Oct 02 2013 |
28675 |
743.82 |
Oct 02 2013 |
40574 |
637.65 |
Sep 25 2013 |
29257 |
640 |
Sep 25 2013 |
28669 |
743.82 |
Sep 25 2013 |
40536 |
637.65 |
Sep 18 2013 |
28438 |
743.82 |
Sep 18 2013 |
29115 |
640 |
Sep 18 2013 |
40161 |
637.65 |
Sep 11 2013 |
28896 |
640 |
Sep 11 2013 |
28340 |
743.82 |
Sep 11 2013 |
39875 |
637.65 |
Sep 04 2013 |
28761 |
640 |
Sep 04 2013 |
28638 |
743.82 |
Sep 04 2013 |
40085 |
637.65 |
Aug 28 2013 |
28384 |
743.82 |
Aug 28 2013 |
28527 |
640 |
Aug 28 2013 |
39783 |
637.65 |
Aug 21 2013 |
28690 |
640 |
Aug 21 2013 |
28441 |
743.82 |
Aug 21 2013 |
40048 |
637.65 |
Aug 14 2013 |
28852 |
640 |
Aug 14 2013 |
28453 |
743.82 |
Aug 14 2013 |
39741 |
637.65 |
Aug 07 2013 |
29182 |
640 |
Aug 07 2013 |
28409 |
743.82 |
Aug 07 2013 |
40044 |
637.65 |
Jul 31 2013 |
29452 |
640 |
Jul 31 2013 |
28951 |
743.82 |
Jul 31 2013 |
40660 |
637.65 |
Jul 24 2013 |
29758 |
640 |
Jul 24 2013 |
28851 |
743.82 |
Jul 24 2013 |
40937 |
637.65 |
Jul 17 2013 |
29920 |
640 |
Jul 17 2013 |
28914 |
743.82 |
Jul 17 2013 |
41118 |
637.65 |
Jul 10 2013 |
29178 |
743.82 |
Jul 10 2013 |
30116 |
640 |
Jul 10 2013 |
41509 |
637.65 |
Jul 03 2013 |
30332 |
640 |
Jul 03 2013 |
29074 |
743.82 |
Jul 03 2013 |
41493 |
637.65 |
Jun 26 2013 |
30567 |
640 |
Jun 26 2013 |
28950 |
743.82 |
Jun 26 2013 |
41616 |
637.65 |
Jun 19 2013 |
29210 |
743.82 |
Jun 19 2013 |
30868 |
640 |
Jun 19 2013 |
41659 |
637.65 |
Jun 12 2013 |
29287 |
743.82 |
Jun 12 2013 |
30939 |
640 |
Jun 12 2013 |
41984 |
637.65 |
Jun 05 2013 |
30412 |
640 |
Jun 05 2013 |
28940 |
743.82 |
Jun 05 2013 |
41489 |
637.65 |
May 29 2013 |
28819 |
743.82 |
May 29 2013 |
30541 |
640 |
May 29 2013 |
41577 |
637.65 |
May 22 2013 |
29401 |
743.82 |
May 22 2013 |
31024 |
640 |
May 22 2013 |
42410 |
637.65 |
May 15 2013 |
31178 |
640 |
May 15 2013 |
29335 |
743.82 |
May 15 2013 |
42423 |
637.65 |
May 08 2013 |
31018 |
640 |
May 08 2013 |
29311 |
743.82 |
May 08 2013 |
42346 |
637.65 |
May 01 2013 |
29710 |
743.82 |
May 01 2013 |
31091 |
640 |
May 01 2013 |
42598 |
637.65 |
Apr 24 2013 |
31172 |
648.07 |
Apr 24 2013 |
28803 |
770.08 |
Apr 24 2013 |
42447 |
648.07 |
Apr 17 2013 |
31187 |
664.39 |
Apr 17 2013 |
28977 |
770.08 |
Apr 17 2013 |
42695 |
655.6 |
Apr 10 2013 |
30954 |
697.99 |
Apr 10 2013 |
28833 |
762.13 |
Apr 10 2013 |
42592 |
673.56 |
Apr 03 2013 |
28771 |
762.13 |
Apr 03 2013 |
30553 |
697.99 |
Apr 03 2013 |
42343 |
673.56 |
Mar 27 2013 |
30681 |
697.99 |
Mar 27 2013 |
29329 |
762.13 |
Mar 27 2013 |
42606 |
673.56 |
Mar 20 2013 |
30051 |
697.99 |
Mar 20 2013 |
29086 |
762.13 |
Mar 20 2013 |
42505 |
673.56 |
Mar 13 2013 |
21031 |
715.49 |
Mar 13 2013 |
42529 |
687.98 |
Oct 19 2012 |
26521 |
776.56 |
Oct 19 2012 |
26362 |
819.3 |
Oct 19 2012 |
42124 |
754.05 |
Sep 23 2012 |
25806 |
819.3 |
Sep 23 2012 |
26263 |
776.56 |
Sep 23 2012 |
41450 |
754.05 |
Aug 31 2012 |
25537 |
776.56 |
Aug 31 2012 |
24657 |
819.3 |
Aug 31 2012 |
40361 |
754.05 |
Aug 24 2012 |
24292 |
819.3 |
Aug 24 2012 |
25047 |
776.56 |
Aug 24 2012 |
39812 |
754.05 |
Aug 10 2012 |
23837 |
776.56 |
Aug 10 2012 |
23359 |
819.3 |
Aug 10 2012 |
38419 |
754.05 |
Aug 03 2012 |
22811 |
819.3 |
Aug 03 2012 |
23330 |
776.56 |
Aug 03 2012 |
37762 |
754.05 |
Jul 27 2012 |
22467 |
819.3 |
Jul 27 2012 |
22457 |
776.56 |
Jul 27 2012 |
36856 |
754.05 |
Jul 06 2012 |
21080 |
776.56 |
Jul 06 2012 |
21376 |
819.3 |
Jul 06 2012 |
35535 |
754.05 |
Jun 22 2012 |
19231 |
776.56 |
Jun 22 2012 |
20948 |
819.3 |
Jun 22 2012 |
34224 |
754.05 |
Jun 15 2012 |
19039 |
776.56 |
Jun 15 2012 |
20654 |
819.3 |
Jun 15 2012 |
34445 |
754.05 |
Jun 08 2012 |
18937 |
776.56 |
Jun 08 2012 |
20327 |
819.3 |
Jun 08 2012 |
34151 |
754.05 |
Jun 01 2012 |
18009 |
776.56 |
Jun 01 2012 |
20288 |
819.3 |
Jun 01 2012 |
33716 |
754.05 |
May 25 2012 |
14859 |
776.56 |
May 25 2012 |
18871 |
819.3 |
May 25 2012 |
31411 |
754.05 |
May 18 2012 |
14867 |
776.56 |
May 18 2012 |
18846 |
819.3 |
May 18 2012 |
31622 |
754.05 |
May 11 2012 |
14756 |
776.56 |
May 11 2012 |
18171 |
819.3 |
May 11 2012 |
31375 |
754.05 |
May 04 2012 |
16850 |
819.3 |
May 04 2012 |
14202 |
776.56 |
May 04 2012 |
30588 |
754.05 |
Apr 27 2012 |
13618 |
794.15 |
Apr 27 2012 |
14870 |
763.47 |
Apr 27 2012 |
29387 |
742.6 |
Apr 13 2012 |
26621 |
735.99 |
Apr 06 2012 |
25908 |
735.99 |
Mar 27 2012 |
25365 |
735.99 |
Sep 23 2011 |
14297 |
711.52 |
Sep 23 2011 |
14745 |
736.41 |
Sep 23 2011 |
22047 |
716.5 |
Sep 16 2011 |
14193 |
711.52 |
Sep 16 2011 |
14680 |
736.41 |
Sep 16 2011 |
21964 |
716.5 |
Sep 10 2011 |
13919 |
711.52 |
Sep 10 2011 |
14391 |
736.41 |
Sep 10 2011 |
21501 |
716.5 |
Sep 02 2011 |
14215 |
736.41 |
Sep 02 2011 |
13845 |
711.52 |
Sep 02 2011 |
21353 |
716.5 |
Aug 26 2011 |
13825 |
711.52 |
Aug 26 2011 |
14166 |
736.41 |
Aug 26 2011 |
21304 |
716.5 |
Aug 19 2011 |
13873 |
736.41 |
Aug 19 2011 |
13312 |
711.52 |
Aug 19 2011 |
20171 |
716.5 |
Aug 12 2011 |
12989 |
711.52 |
Aug 12 2011 |
13808 |
736.41 |
Aug 12 2011 |
19937 |
716.5 |
Aug 05 2011 |
13768 |
736.41 |
Aug 05 2011 |
12759 |
711.52 |
Aug 05 2011 |
19756 |
716.5 |
Jul 29 2011 |
12630 |
711.52 |
Jul 29 2011 |
13643 |
736.41 |
Jul 29 2011 |
19553 |
716.5 |
Jul 22 2011 |
13067 |
736.41 |
Jul 22 2011 |
11811 |
711.52 |
Jul 22 2011 |
18716 |
716.5 |
Jul 15 2011 |
11148 |
711.52 |
Jul 15 2011 |
12464 |
736.41 |
Jul 15 2011 |
17860 |
716.5 |
Jul 08 2011 |
11926 |
736.41 |
Jul 08 2011 |
9941 |
711.52 |
Jul 08 2011 |
16836 |
716.5 |
Jul 01 2011 |
9637 |
736.41 |
Jul 01 2011 |
7304 |
711.52 |
Jul 01 2011 |
13635 |
716.5 |
Jun 17 2011 |
9163 |
736.41 |
Jun 17 2011 |
6680 |
711.52 |
Jun 17 2011 |
13057 |
716.5 |
Jun 10 2011 |
8862 |
736.41 |
Jun 10 2011 |
7103 |
711.52 |
Jun 10 2011 |
13203 |
716.5 |
Jun 03 2011 |
8276 |
736.41 |
Jun 03 2011 |
6494 |
711.52 |
Jun 03 2011 |
12338 |
716.5 |
May 29 2011 |
8141 |
736.41 |
May 29 2011 |
6355 |
711.52 |
May 29 2011 |
12301 |
716.5 |
May 06 2011 |
5586 |
711.52 |
May 06 2011 |
7865 |
736.41 |
May 06 2011 |
11703 |
716.5 |
Apr 22 2011 |
6028 |
711.52 |
Apr 22 2011 |
8079 |
736.41 |
Apr 22 2011 |
12161 |
716.5 |
Apr 01 2011 |
7977 |
736.41 |
Apr 01 2011 |
6975 |
683 |
Apr 01 2011 |
11657 |
696.35 |
Oct 15 2010 |
10735 |
835.51 |
Oct 15 2010 |
11183 |
838.18 |
Oct 15 2010 |
16549 |
829.81 |
Aug 15 2010 |
10407 |
835.51 |
Aug 15 2010 |
10620 |
838.18 |
Aug 15 2010 |
16025 |
829.81 |
Aug 01 2010 |
10372 |
838.18 |
Aug 01 2010 |
9621 |
835.51 |
Aug 01 2010 |
15310 |
829.81 |
Jul 15 2010 |
9602 |
838.18 |
Jul 15 2010 |
9236 |
835.51 |
Jul 15 2010 |
14484 |
829.81 |
Jul 01 2010 |
9503 |
835.51 |
Jul 01 2010 |
9972 |
838.18 |
Jul 01 2010 |
15129 |
829.81 |
Jun 15 2010 |
9576 |
838.18 |
Jun 15 2010 |
9038 |
835.51 |
Jun 15 2010 |
14464 |
829.81 |
Jun 01 2010 |
8045 |
835.51 |
Jun 01 2010 |
8829 |
838.18 |
Jun 01 2010 |
13525 |
829.81 |
May 27 2010 |
7348 |
835.51 |
May 27 2010 |
8157 |
838.18 |
May 27 2010 |
12685 |
829.81 |
May 15 2010 |
8203 |
838.18 |
May 15 2010 |
7486 |
835.51 |
May 15 2010 |
12772 |
829.81 |
Apr 30 2010 |
6899 |
835.51 |
Apr 30 2010 |
12222 |
829.81 |
Apr 15 2010 |
7624 |
838.18 |
Apr 15 2010 |
6109 |
835.51 |
Apr 15 2010 |
11751 |
829.81 |
Apr 02 2010 |
5467 |
858.5 |
Apr 02 2010 |
6492 |
839.69 |
Apr 02 2010 |
10237 |
849.1 |