Jul 29 2016 |
17027 |
487.43 |
Jul 29 2016 |
20834 |
517.27 |
Jul 29 2016 |
26365 |
499.39 |
Jul 22 2016 |
17161 |
487.43 |
Jul 22 2016 |
21106 |
517.27 |
Jul 22 2016 |
26599 |
499.39 |
Jun 22 2016 |
17436 |
487.43 |
Jun 22 2016 |
16364 |
462.2 |
Jun 22 2016 |
24612 |
476.32 |
Jun 15 2016 |
17666 |
487.43 |
Jun 15 2016 |
16407 |
462.2 |
Jun 15 2016 |
24861 |
476.32 |
Jun 08 2016 |
16514 |
462.2 |
Jun 08 2016 |
17752 |
487.43 |
Jun 08 2016 |
24966 |
476.32 |
Jun 01 2016 |
16576 |
462.2 |
Jun 01 2016 |
17828 |
487.43 |
Jun 01 2016 |
25256 |
476.32 |
May 25 2016 |
16497 |
462.2 |
May 25 2016 |
17783 |
487.43 |
May 25 2016 |
25091 |
476.32 |
May 18 2016 |
16675 |
462.2 |
May 18 2016 |
17882 |
487.43 |
May 18 2016 |
25319 |
476.32 |
May 11 2016 |
17929 |
487.43 |
May 11 2016 |
14864 |
445.91 |
May 11 2016 |
23547 |
463.72 |
May 04 2016 |
14759 |
445.91 |
May 04 2016 |
17860 |
487.43 |
May 04 2016 |
23422 |
463.72 |
Apr 27 2016 |
15029 |
445.91 |
Apr 27 2016 |
18104 |
487.43 |
Apr 27 2016 |
23765 |
463.72 |
Apr 20 2016 |
17974 |
487.43 |
Apr 20 2016 |
15067 |
445.91 |
Apr 20 2016 |
23739 |
463.72 |
Apr 13 2016 |
14951 |
445.91 |
Apr 13 2016 |
18370 |
487.43 |
Apr 13 2016 |
23685 |
463.72 |
Apr 06 2016 |
18806 |
487.43 |
Apr 06 2016 |
14998 |
445.91 |
Apr 06 2016 |
23936 |
463.72 |
Mar 30 2016 |
18609 |
487.43 |
Mar 30 2016 |
14928 |
445.91 |
Mar 30 2016 |
23769 |
463.72 |
Mar 23 2016 |
14924 |
445.91 |
Mar 23 2016 |
18905 |
487.43 |
Mar 23 2016 |
23911 |
463.72 |
Mar 16 2016 |
14834 |
445.91 |
Mar 16 2016 |
19080 |
487.43 |
Mar 16 2016 |
23907 |
463.72 |
Mar 09 2016 |
14783 |
445.91 |
Mar 09 2016 |
19202 |
487.43 |
Mar 09 2016 |
23980 |
463.72 |
Mar 02 2016 |
18890 |
487.43 |
Mar 02 2016 |
14736 |
445.91 |
Mar 02 2016 |
23790 |
463.72 |
Feb 24 2016 |
14661 |
445.91 |
Feb 24 2016 |
18833 |
487.43 |
Feb 24 2016 |
23656 |
463.72 |
Feb 17 2016 |
14722 |
445.91 |
Feb 17 2016 |
19063 |
487.43 |
Feb 17 2016 |
23868 |
463.72 |
Feb 10 2016 |
18952 |
487.43 |
Feb 10 2016 |
14712 |
445.91 |
Feb 10 2016 |
23847 |
463.72 |
Feb 03 2016 |
14695 |
445.91 |
Feb 03 2016 |
18919 |
487.43 |
Feb 03 2016 |
23833 |
463.72 |
Jan 27 2016 |
14666 |
445.91 |
Jan 27 2016 |
18977 |
487.43 |
Jan 27 2016 |
23835 |
463.72 |
Jan 20 2016 |
14704 |
445.91 |
Jan 20 2016 |
18977 |
487.43 |
Jan 20 2016 |
23850 |
463.72 |
Jan 13 2016 |
18998 |
487.43 |
Jan 13 2016 |
14733 |
445.91 |
Jan 13 2016 |
23885 |
463.72 |
Jan 06 2016 |
14748 |
445.91 |
Jan 06 2016 |
18998 |
487.43 |
Jan 06 2016 |
23895 |
463.72 |
Dec 30 2015 |
14746 |
445.91 |
Dec 30 2015 |
18998 |
487.43 |
Dec 30 2015 |
23882 |
463.72 |
Dec 23 2015 |
14745 |
445.91 |
Dec 23 2015 |
18996 |
487.43 |
Dec 23 2015 |
23883 |
463.72 |
Dec 16 2015 |
14745 |
445.91 |
Dec 16 2015 |
18996 |
487.43 |
Dec 16 2015 |
23883 |
463.72 |
Dec 09 2015 |
14751 |
445.91 |
Dec 09 2015 |
18997 |
487.43 |
Dec 09 2015 |
23888 |
463.72 |
Dec 02 2015 |
14751 |
445.91 |
Dec 02 2015 |
18998 |
487.43 |
Dec 02 2015 |
23889 |
463.72 |
Nov 25 2015 |
18998 |
487.43 |
Nov 25 2015 |
14751 |
445.91 |
Nov 25 2015 |
23890 |
463.72 |
Nov 18 2015 |
14751 |
445.91 |
Nov 18 2015 |
18997 |
487.43 |
Nov 18 2015 |
23889 |
463.72 |
Nov 11 2015 |
14751 |
445.91 |
Nov 11 2015 |
18968 |
487.43 |
Nov 11 2015 |
23875 |
463.72 |
Nov 04 2015 |
18968 |
487.43 |
Nov 04 2015 |
14751 |
445.91 |
Nov 04 2015 |
23875 |
463.72 |
Oct 28 2015 |
14726 |
445.91 |
Oct 28 2015 |
18970 |
487.43 |
Oct 28 2015 |
23839 |
463.72 |
Oct 21 2015 |
18903 |
487.43 |
Oct 21 2015 |
14737 |
445.91 |
Oct 21 2015 |
23819 |
463.72 |
Oct 14 2015 |
18890 |
487.43 |
Oct 14 2015 |
14755 |
445.91 |
Oct 14 2015 |
23822 |
463.72 |
Oct 07 2015 |
14724 |
445.91 |
Oct 07 2015 |
18919 |
487.43 |
Oct 07 2015 |
23821 |
463.72 |
Sep 30 2015 |
14725 |
445.91 |
Sep 30 2015 |
18935 |
487.43 |
Sep 30 2015 |
23839 |
463.72 |
Sep 23 2015 |
14721 |
445.91 |
Sep 23 2015 |
19048 |
487.43 |
Sep 23 2015 |
23904 |
463.72 |
Sep 16 2015 |
18861 |
487.43 |
Sep 16 2015 |
14703 |
445.91 |
Sep 16 2015 |
23772 |
463.72 |
Sep 09 2015 |
14677 |
445.91 |
Sep 09 2015 |
18813 |
487.43 |
Sep 09 2015 |
23726 |
463.72 |
Sep 02 2015 |
14565 |
445.91 |
Sep 02 2015 |
18899 |
487.43 |
Sep 02 2015 |
23655 |
463.72 |
Aug 26 2015 |
19070 |
487.43 |
Aug 26 2015 |
14772 |
445.91 |
Aug 26 2015 |
23876 |
463.72 |
Aug 19 2015 |
14812 |
445.91 |
Aug 19 2015 |
19318 |
487.43 |
Aug 19 2015 |
24117 |
463.72 |
Aug 12 2015 |
14910 |
445.91 |
Aug 12 2015 |
19325 |
487.43 |
Aug 12 2015 |
24219 |
463.72 |
Aug 05 2015 |
16820 |
465.3 |
Aug 05 2015 |
19423 |
487.43 |
Aug 05 2015 |
26193 |
477.87 |
Jul 29 2015 |
11660 |
413.33 |
Jul 29 2015 |
16742 |
413.33 |
Jul 22 2015 |
11631 |
413.33 |
Jul 22 2015 |
16779 |
413.33 |
Jul 15 2015 |
11749 |
413.33 |
Jul 15 2015 |
16889 |
413.33 |
Jul 08 2015 |
11784 |
413.33 |
Jul 08 2015 |
17015 |
413.33 |
Jul 01 2015 |
11885 |
413.33 |
Jul 01 2015 |
17097 |
413.33 |
Jun 24 2015 |
14368 |
437.29 |
Jun 24 2015 |
20912 |
437.29 |
Jun 17 2015 |
14393 |
437.29 |
Jun 17 2015 |
20954 |
437.29 |
Jun 10 2015 |
14408 |
437.29 |
Jun 10 2015 |
20941 |
437.29 |
Jun 03 2015 |
14405 |
437.29 |
Jun 03 2015 |
21119 |
437.29 |
May 27 2015 |
14355 |
437.29 |
May 27 2015 |
20957 |
437.29 |
May 20 2015 |
14411 |
437.29 |
May 20 2015 |
21006 |
437.29 |
May 13 2015 |
16779 |
461.25 |
May 13 2015 |
24748 |
461.25 |
May 06 2015 |
16427 |
461.25 |
May 06 2015 |
24336 |
461.25 |
Apr 29 2015 |
16568 |
461.25 |
Apr 29 2015 |
24566 |
461.25 |
Apr 22 2015 |
16627 |
461.25 |
Apr 22 2015 |
24666 |
461.25 |
Apr 15 2015 |
16482 |
461.25 |
Apr 15 2015 |
24402 |
461.25 |
Apr 08 2015 |
16709 |
461.25 |
Apr 08 2015 |
24505 |
461.25 |
Apr 01 2015 |
16865 |
461.25 |
Apr 01 2015 |
24935 |
461.25 |
Mar 25 2015 |
16687 |
461.25 |
Mar 25 2015 |
24221 |
461.25 |
Mar 18 2015 |
16359 |
461.25 |
Mar 18 2015 |
23541 |
461.25 |
Mar 11 2015 |
16512 |
461.25 |
Mar 11 2015 |
24194 |
461.25 |
Mar 04 2015 |
16755 |
461.25 |
Mar 04 2015 |
24477 |
461.25 |
Feb 25 2015 |
16647 |
461.25 |
Feb 25 2015 |
24476 |
461.25 |
Feb 18 2015 |
16732 |
461.25 |
Feb 18 2015 |
24580 |
461.25 |
Feb 11 2015 |
16797 |
461.25 |
Feb 11 2015 |
24581 |
461.25 |
Feb 04 2015 |
16788 |
461.25 |
Feb 04 2015 |
24610 |
461.25 |
Jan 28 2015 |
16833 |
461.25 |
Jan 28 2015 |
24616 |
461.25 |
Jan 21 2015 |
16802 |
461.25 |
Jan 21 2015 |
24641 |
461.25 |
Jan 14 2015 |
16792 |
461.25 |
Jan 14 2015 |
24644 |
461.25 |
Jan 07 2015 |
16768 |
461.25 |
Jan 07 2015 |
24621 |
461.25 |
Dec 31 2014 |
16770 |
461.25 |
Dec 31 2014 |
24636 |
461.25 |
Dec 24 2014 |
16770 |
461.25 |
Dec 24 2014 |
24636 |
461.25 |
Dec 17 2014 |
16753 |
461.25 |
Dec 17 2014 |
24628 |
461.25 |
Dec 10 2014 |
16753 |
461.25 |
Dec 10 2014 |
24628 |
461.25 |
Dec 03 2014 |
16753 |
461.25 |
Dec 03 2014 |
24628 |
461.25 |
Nov 26 2014 |
16753 |
461.25 |
Nov 26 2014 |
24628 |
461.25 |
Nov 19 2014 |
16753 |
461.25 |
Nov 19 2014 |
24628 |
461.25 |
Nov 12 2014 |
16753 |
461.25 |
Nov 12 2014 |
24628 |
461.25 |
Nov 05 2014 |
16753 |
461.25 |
Nov 05 2014 |
24629 |
461.25 |
Oct 29 2014 |
16753 |
461.25 |
Oct 29 2014 |
24625 |
461.25 |
Oct 22 2014 |
16691 |
461.25 |
Oct 22 2014 |
24628 |
461.25 |
Oct 15 2014 |
16671 |
461.25 |
Oct 15 2014 |
24550 |
461.25 |
Oct 08 2014 |
16643 |
461.25 |
Oct 08 2014 |
24531 |
461.25 |
Oct 01 2014 |
16686 |
461.25 |
Oct 01 2014 |
24572 |
461.25 |
Sep 24 2014 |
16622 |
461.25 |
Sep 24 2014 |
24612 |
461.25 |
Sep 17 2014 |
16697 |
461.25 |
Sep 17 2014 |
24554 |
461.25 |
Sep 10 2014 |
16535 |
461.25 |
Sep 10 2014 |
24576 |
461.25 |
Sep 03 2014 |
16553 |
461.25 |
Sep 03 2014 |
24646 |
461.25 |
Aug 27 2014 |
16651 |
461.25 |
Aug 27 2014 |
24687 |
461.25 |
Aug 20 2014 |
16558 |
461.25 |
Aug 20 2014 |
24718 |
461.25 |
Aug 13 2014 |
16629 |
461.25 |
Aug 13 2014 |
24751 |
461.25 |