| Aug 05 2015 |
7805 |
376.5 |
| Aug 05 2015 |
11346 |
376.5 |
| Jul 29 2015 |
7920 |
376.5 |
| Jul 29 2015 |
11511 |
376.5 |
| Jul 22 2015 |
7885 |
376.5 |
| Jul 22 2015 |
11503 |
376.5 |
| Jul 15 2015 |
8014 |
376.5 |
| Jul 15 2015 |
11617 |
376.5 |
| Jul 08 2015 |
8061 |
376.5 |
| Jul 08 2015 |
11765 |
376.5 |
| Jul 01 2015 |
8129 |
376.5 |
| Jul 01 2015 |
11859 |
376.5 |
| Jun 24 2015 |
8197 |
376.5 |
| Jun 24 2015 |
11911 |
376.5 |
| Jun 17 2015 |
8244 |
376.5 |
| Jun 17 2015 |
11964 |
376.5 |
| Jun 10 2015 |
8274 |
376.5 |
| Jun 10 2015 |
11913 |
376.5 |
| Jun 03 2015 |
8370 |
376.5 |
| Jun 03 2015 |
12118 |
376.5 |
| May 27 2015 |
8362 |
376.5 |
| May 27 2015 |
12039 |
376.5 |
| May 20 2015 |
8415 |
376.5 |
| May 20 2015 |
12119 |
376.5 |
| May 13 2015 |
8419 |
376.5 |
| May 13 2015 |
12199 |
376.5 |
| May 06 2015 |
8187 |
376.5 |
| May 06 2015 |
11939 |
376.5 |
| Apr 29 2015 |
8265 |
376.5 |
| Apr 29 2015 |
12093 |
376.5 |
| Apr 22 2015 |
8313 |
376.5 |
| Apr 22 2015 |
12177 |
376.5 |
| Apr 15 2015 |
8290 |
376.5 |
| Apr 15 2015 |
12185 |
376.5 |
| Apr 08 2015 |
8413 |
376.5 |
| Apr 08 2015 |
12237 |
376.5 |
| Apr 01 2015 |
8506 |
376.5 |
| Apr 01 2015 |
12431 |
376.5 |
| Mar 25 2015 |
8419 |
376.5 |
| Mar 25 2015 |
12073 |
376.5 |
| Mar 18 2015 |
8346 |
376.5 |
| Mar 18 2015 |
11897 |
376.5 |
| Mar 11 2015 |
8426 |
376.5 |
| Mar 11 2015 |
12299 |
376.5 |
| Mar 04 2015 |
8552 |
376.5 |
| Mar 04 2015 |
12424 |
376.5 |
| Feb 25 2015 |
8508 |
376.5 |
| Feb 25 2015 |
12431 |
376.5 |
| Feb 18 2015 |
8559 |
376.5 |
| Feb 18 2015 |
12504 |
376.5 |
| Feb 11 2015 |
8579 |
376.5 |
| Feb 11 2015 |
12513 |
376.5 |
| Feb 04 2015 |
8564 |
376.5 |
| Feb 04 2015 |
12523 |
376.5 |
| Jan 28 2015 |
8582 |
376.5 |
| Jan 28 2015 |
12537 |
376.5 |
| Jan 21 2015 |
8600 |
376.5 |
| Jan 21 2015 |
12558 |
376.5 |
| Jan 14 2015 |
8611 |
376.5 |
| Jan 14 2015 |
12584 |
376.5 |
| Jan 07 2015 |
8593 |
376.5 |
| Jan 07 2015 |
12574 |
376.5 |
| Dec 31 2014 |
8594 |
376.5 |
| Dec 31 2014 |
12572 |
376.5 |
| Dec 24 2014 |
8594 |
376.5 |
| Dec 24 2014 |
12572 |
376.5 |
| Dec 17 2014 |
8584 |
376.5 |
| Dec 17 2014 |
12566 |
376.5 |
| Dec 10 2014 |
8584 |
376.5 |
| Dec 10 2014 |
12566 |
376.5 |
| Dec 03 2014 |
8584 |
376.5 |
| Dec 03 2014 |
12566 |
376.5 |
| Nov 26 2014 |
8584 |
376.5 |
| Nov 26 2014 |
12566 |
376.5 |
| Nov 19 2014 |
8584 |
376.5 |
| Nov 19 2014 |
12565 |
376.5 |
| Nov 12 2014 |
8584 |
376.5 |
| Nov 12 2014 |
12565 |
376.5 |
| Nov 05 2014 |
8584 |
376.5 |
| Nov 05 2014 |
12565 |
376.5 |
| Oct 29 2014 |
8584 |
376.5 |
| Oct 29 2014 |
12565 |
376.5 |
| Oct 22 2014 |
8561 |
376.5 |
| Oct 22 2014 |
12583 |
376.5 |
| Oct 15 2014 |
8555 |
376.5 |
| Oct 15 2014 |
12561 |
376.5 |
| Oct 08 2014 |
8545 |
376.5 |
| Oct 08 2014 |
12560 |
376.5 |
| Oct 01 2014 |
8558 |
376.5 |
| Oct 01 2014 |
12572 |
376.5 |
| Sep 24 2014 |
8547 |
376.5 |
| Sep 24 2014 |
12555 |
376.5 |
| Sep 17 2014 |
8597 |
376.5 |
| Sep 17 2014 |
12551 |
376.5 |
| Sep 10 2014 |
8513 |
376.5 |
| Sep 10 2014 |
12564 |
376.5 |
| Sep 03 2014 |
8517 |
376.5 |
| Sep 03 2014 |
12601 |
376.5 |
| Aug 27 2014 |
8586 |
376.5 |
| Aug 27 2014 |
12617 |
376.5 |
| Aug 20 2014 |
8570 |
376.5 |
| Aug 20 2014 |
12630 |
376.5 |
| Aug 13 2014 |
8591 |
376.5 |
| Aug 13 2014 |
12681 |
376.5 |
