Jun 08 2018 |
12180 |
465.25 |
Jun 08 2018 |
16310 |
465.25 |
Jun 01 2018 |
12305 |
465.25 |
Jun 01 2018 |
16662 |
465.25 |
May 25 2018 |
12404 |
465.25 |
May 25 2018 |
16870 |
465.25 |
May 18 2018 |
12409 |
465.25 |
May 18 2018 |
16926 |
465.25 |
May 11 2018 |
12373 |
465.25 |
May 11 2018 |
17065 |
465.25 |
May 04 2018 |
12570 |
465.25 |
May 04 2018 |
17251 |
465.25 |
Apr 27 2018 |
12572 |
465.25 |
Apr 27 2018 |
17155 |
465.25 |
Apr 20 2018 |
12706 |
465.25 |
Apr 20 2018 |
3152 |
363.92 |
Apr 20 2018 |
10346 |
414.59 |
Apr 13 2018 |
12680 |
465.25 |
Apr 13 2018 |
3156 |
363.92 |
Apr 13 2018 |
10342 |
414.59 |
Apr 06 2018 |
12601 |
465.25 |
Apr 06 2018 |
3229 |
363.92 |
Apr 06 2018 |
10409 |
414.59 |
Mar 30 2018 |
12726 |
465.25 |
Mar 30 2018 |
3364 |
363.92 |
Mar 30 2018 |
10603 |
414.59 |
Mar 23 2018 |
4089 |
373.51 |
Mar 23 2018 |
7539 |
413.08 |
Mar 23 2018 |
8015 |
393.3 |
Mar 16 2018 |
4082 |
373.51 |
Mar 16 2018 |
7543 |
413.08 |
Mar 16 2018 |
8008 |
393.3 |
Mar 09 2018 |
7489 |
413.08 |
Mar 09 2018 |
4069 |
373.51 |
Mar 09 2018 |
8002 |
393.3 |
Mar 02 2018 |
7542 |
413.08 |
Mar 02 2018 |
4766 |
381.9 |
Mar 02 2018 |
6362 |
377.71 |
Feb 23 2018 |
5391 |
388.78 |
Feb 23 2018 |
7607 |
413.08 |
Feb 23 2018 |
6417 |
377.71 |
Feb 16 2018 |
7615 |
413.08 |
Feb 16 2018 |
5433 |
388.78 |
Feb 16 2018 |
6437 |
377.71 |
Feb 09 2018 |
7637 |
413.08 |
Feb 09 2018 |
5400 |
388.78 |
Feb 09 2018 |
6424 |
377.71 |
Feb 02 2018 |
7619 |
413.08 |
Feb 02 2018 |
5390 |
388.78 |
Feb 02 2018 |
6420 |
377.71 |
Jan 26 2018 |
7636 |
413.08 |
Jan 26 2018 |
5413 |
388.78 |
Jan 26 2018 |
6440 |
377.71 |
Jan 19 2018 |
7636 |
413.08 |
Jan 19 2018 |
5415 |
388.78 |
Jan 19 2018 |
6439 |
377.71 |
Jan 12 2018 |
7632 |
413.08 |
Jan 12 2018 |
5420 |
388.78 |
Jan 12 2018 |
6445 |
377.71 |
Jan 05 2018 |
5420 |
388.78 |
Jan 05 2018 |
7650 |
413.08 |
Jan 05 2018 |
6452 |
377.71 |
Dec 29 2017 |
7650 |
413.08 |
Dec 29 2017 |
5420 |
388.78 |
Dec 29 2017 |
6452 |
377.71 |
Dec 22 2017 |
7651 |
413.08 |
Dec 22 2017 |
5420 |
388.78 |
Dec 22 2017 |
6452 |
377.71 |
Dec 15 2017 |
5420 |
388.78 |
Dec 15 2017 |
7644 |
413.08 |
Dec 15 2017 |
6451 |
377.71 |
Dec 08 2017 |
5420 |
388.78 |
Dec 08 2017 |
7644 |
413.08 |
Dec 08 2017 |
6451 |
377.71 |
Dec 01 2017 |
7644 |
413.08 |
Dec 01 2017 |
5420 |
388.78 |
Dec 01 2017 |
6451 |
377.71 |
Nov 24 2017 |
5420 |
388.78 |
Nov 24 2017 |
7644 |
413.08 |
Nov 24 2017 |
6451 |
377.71 |
Nov 17 2017 |
5420 |
388.78 |
Nov 17 2017 |
7644 |
413.08 |
Nov 17 2017 |
6451 |
377.71 |
Nov 10 2017 |
7644 |
413.08 |
Nov 10 2017 |
5426 |
388.78 |
Nov 10 2017 |
6455 |
377.71 |
Nov 03 2017 |
7645 |
413.08 |
Nov 03 2017 |
5426 |
388.78 |
Nov 03 2017 |
6455 |
377.71 |
Oct 27 2017 |
5472 |
388.78 |
Oct 27 2017 |
7645 |
413.08 |
Oct 27 2017 |
6488 |
377.71 |
Oct 20 2017 |
7666 |
413.08 |
Oct 20 2017 |
5430 |
388.78 |
Oct 20 2017 |
6472 |
377.71 |
Oct 13 2017 |
7666 |
413.08 |
Oct 13 2017 |
5457 |
388.78 |
Oct 13 2017 |
6484 |
377.71 |
Oct 06 2017 |
7659 |
413.08 |
Oct 06 2017 |
5463 |
388.78 |
Oct 06 2017 |
6494 |
377.71 |
Sep 29 2017 |
5462 |
388.78 |
Sep 29 2017 |
7664 |
413.08 |
Sep 29 2017 |
6440 |
377.71 |
Sep 22 2017 |
7666 |
413.08 |
Sep 22 2017 |
5547 |
388.78 |
Sep 22 2017 |
6504 |
377.71 |
Sep 15 2017 |
7726 |
413.08 |
Sep 15 2017 |
5569 |
388.78 |
Sep 15 2017 |
6566 |
377.71 |
Sep 08 2017 |
5538 |
388.78 |
Sep 08 2017 |
7751 |
413.08 |
Sep 08 2017 |
6684 |
377.71 |
Sep 01 2017 |
7860 |
413.08 |
Sep 01 2017 |
5534 |
388.78 |
Sep 01 2017 |
6685 |
377.71 |
Aug 25 2017 |
7870 |
413.08 |
Aug 25 2017 |
5895 |
388.78 |
Aug 25 2017 |
7024 |
377.71 |
Aug 18 2017 |
5716 |
389.45 |
Aug 18 2017 |
5928 |
388.78 |
Aug 18 2017 |
5953 |
366.46 |
Aug 11 2017 |
5677 |
389.45 |
Aug 11 2017 |
5976 |
388.78 |
Aug 11 2017 |
5977 |
366.46 |
Aug 04 2017 |
5761 |
389.45 |
Aug 04 2017 |
6006 |
388.78 |
Aug 04 2017 |
6061 |
366.46 |
Jul 28 2017 |
5807 |
389.45 |
Jul 28 2017 |
6059 |
388.78 |
Jul 28 2017 |
6143 |
366.46 |
Jul 21 2017 |
6189 |
388.78 |
Jul 21 2017 |
5903 |
389.45 |
Jul 21 2017 |
6237 |
366.46 |
Jul 14 2017 |
5970 |
389.45 |
Jul 14 2017 |
6244 |
388.78 |
Jul 14 2017 |
6292 |
366.46 |
Jul 07 2017 |
6013 |
389.45 |
Jul 07 2017 |
6280 |
388.78 |
Jul 07 2017 |
6314 |
366.46 |
Jun 30 2017 |
6303 |
388.78 |
Jun 30 2017 |
6053 |
389.45 |
Jun 30 2017 |
6328 |
366.46 |
Jun 23 2017 |
6431 |
388.78 |
Jun 23 2017 |
6983 |
389.45 |
Jun 23 2017 |
6385 |
366.46 |
Jun 16 2017 |
4070 |
351.55 |
Jun 16 2017 |
6436 |
388.78 |
Jun 16 2017 |
6429 |
366.46 |
Jun 09 2017 |
6283 |
388.78 |
Jun 09 2017 |
3808 |
345.92 |
Jun 09 2017 |
5479 |
358.23 |
Jun 02 2017 |
6526 |
388.78 |
Jun 02 2017 |
3722 |
344.59 |
Jun 02 2017 |
5641 |
358.23 |
May 26 2017 |
3753 |
344.59 |
May 26 2017 |
6543 |
388.78 |
May 26 2017 |
5657 |
358.23 |
May 19 2017 |
3743 |
344.59 |
May 19 2017 |
6695 |
388.78 |
May 19 2017 |
5702 |
358.23 |
May 12 2017 |
6723 |
388.78 |
May 12 2017 |
3064 |
332.4 |
May 12 2017 |
5748 |
358.23 |
May 05 2017 |
3121 |
332.4 |
May 05 2017 |
6779 |
388.78 |
May 05 2017 |
5822 |
358.23 |
Apr 28 2017 |
3022 |
332.4 |
Apr 28 2017 |
8276 |
403.57 |
Apr 28 2017 |
5393 |
353.9 |
Apr 21 2017 |
3132 |
332.4 |
Apr 21 2017 |
8412 |
403.57 |
Apr 21 2017 |
5463 |
353.9 |
Apr 14 2017 |
8525 |
403.57 |
Apr 14 2017 |
3167 |
332.4 |
Apr 14 2017 |
5535 |
353.9 |
Apr 07 2017 |
3232 |
332.4 |
Apr 07 2017 |
8439 |
403.57 |
Apr 07 2017 |
5093 |
350.17 |
Mar 31 2017 |
3320 |
332.4 |
Mar 31 2017 |
10250 |
420.34 |
Mar 31 2017 |
4997 |
348.07 |
Mar 24 2017 |
10080 |
420.34 |
Mar 24 2017 |
3267 |
332.4 |
Mar 24 2017 |
4946 |
348.07 |
Mar 17 2017 |
3324 |
332.4 |
Mar 17 2017 |
10216 |
420.34 |
Mar 17 2017 |
4971 |
348.07 |
Mar 10 2017 |
3360 |
332.4 |
Mar 10 2017 |
10254 |
420.34 |
Mar 10 2017 |
5039 |
348.07 |
Mar 03 2017 |
3326 |
332.4 |
Mar 03 2017 |
12318 |
440.37 |
Mar 03 2017 |
4772 |
344.59 |
Feb 24 2017 |
3324 |
332.4 |
Feb 24 2017 |
13017 |
445.89 |
Feb 24 2017 |
4789 |
344.59 |
Feb 17 2017 |
3203 |
332.4 |
Feb 17 2017 |
13024 |
445.89 |
Feb 17 2017 |
4816 |
344.59 |
Feb 10 2017 |
3221 |
332.4 |
Feb 10 2017 |
13169 |
445.89 |
Feb 10 2017 |
4835 |
344.59 |
Feb 03 2017 |
13129 |
445.89 |
Feb 03 2017 |
3222 |
332.4 |
Feb 03 2017 |
4844 |
344.59 |
Jan 27 2017 |
3233 |
332.4 |
Jan 27 2017 |
13105 |
445.89 |
Jan 27 2017 |
4853 |
344.59 |
Jan 20 2017 |
3240 |
332.4 |
Jan 20 2017 |
13060 |
445.89 |
Jan 20 2017 |
4867 |
344.59 |
Jan 13 2017 |
13038 |
445.89 |
Jan 13 2017 |
3242 |
332.4 |
Jan 13 2017 |
4873 |
344.59 |
Jan 06 2017 |
13038 |
445.89 |
Jan 06 2017 |
3252 |
332.4 |
Jan 06 2017 |
4867 |
344.59 |
Dec 30 2016 |
3253 |
332.4 |
Dec 30 2016 |
13038 |
445.89 |
Dec 30 2016 |
4867 |
344.59 |
Dec 23 2016 |
13038 |
445.89 |
Dec 23 2016 |
3253 |
332.4 |
Dec 23 2016 |
4867 |
344.59 |
Dec 16 2016 |
13038 |
445.89 |
Dec 16 2016 |
3251 |
332.4 |
Dec 16 2016 |
4866 |
344.59 |
Dec 09 2016 |
3251 |
332.4 |
Dec 09 2016 |
13040 |
445.89 |
Dec 09 2016 |
4866 |
344.59 |
Dec 02 2016 |
3251 |
332.4 |
Dec 02 2016 |
13040 |
445.89 |
Dec 02 2016 |
4866 |
344.59 |
Nov 25 2016 |
13040 |
445.89 |
Nov 25 2016 |
3252 |
332.4 |
Nov 25 2016 |
4864 |
344.59 |
Nov 18 2016 |
3252 |
332.4 |
Nov 18 2016 |
13040 |
445.89 |
Nov 18 2016 |
4864 |
344.59 |
Nov 11 2016 |
3252 |
332.4 |
Nov 11 2016 |
13030 |
445.89 |
Nov 11 2016 |
4862 |
344.59 |
Nov 04 2016 |
3252 |
332.4 |
Nov 04 2016 |
13030 |
445.89 |
Nov 04 2016 |
4862 |
344.59 |
Oct 28 2016 |
13046 |
445.89 |
Oct 28 2016 |
3252 |
332.4 |
Oct 28 2016 |
4865 |
344.59 |
Oct 21 2016 |
3255 |
332.4 |
Oct 21 2016 |
13058 |
445.89 |
Oct 21 2016 |
4868 |
344.59 |
Oct 14 2016 |
3265 |
332.4 |
Oct 14 2016 |
13061 |
445.89 |
Oct 14 2016 |
4888 |
344.59 |
Oct 07 2016 |
13056 |
445.89 |
Oct 07 2016 |
3265 |
332.4 |
Oct 07 2016 |
4895 |
344.59 |
Sep 30 2016 |
3267 |
332.4 |
Sep 30 2016 |
13066 |
445.89 |
Sep 30 2016 |
4896 |
344.59 |
Sep 23 2016 |
3271 |
332.4 |
Sep 23 2016 |
12922 |
445.89 |
Sep 23 2016 |
4873 |
344.59 |
Sep 16 2016 |
3284 |
332.4 |
Sep 16 2016 |
12871 |
445.89 |
Sep 16 2016 |
4887 |
344.59 |
Sep 09 2016 |
3342 |
332.4 |
Sep 09 2016 |
12994 |
445.89 |
Sep 09 2016 |
4921 |
344.59 |
Sep 02 2016 |
3404 |
332.4 |
Sep 02 2016 |
13031 |
445.89 |
Sep 02 2016 |
4987 |
344.59 |
Aug 26 2016 |
3411 |
332.4 |
Aug 26 2016 |
12789 |
445.89 |
Aug 26 2016 |
4691 |
344.59 |
Aug 19 2016 |
12819 |
445.89 |
Aug 19 2016 |
3558 |
334.82 |
Aug 19 2016 |
3945 |
334.82 |
Aug 12 2016 |
3627 |
334.82 |
Aug 12 2016 |
12834 |
445.89 |
Aug 12 2016 |
4737 |
334.82 |
Aug 05 2016 |
3642 |
334.82 |
Aug 05 2016 |
12886 |
445.89 |
Aug 05 2016 |
4842 |
334.82 |
Jul 29 2016 |
11198 |
430.77 |
Jul 29 2016 |
3679 |
334.82 |
Jul 29 2016 |
4848 |
334.82 |
Jul 22 2016 |
9961 |
418.72 |
Jul 22 2016 |
3779 |
334.82 |
Jul 22 2016 |
4953 |
334.82 |
Jun 22 2016 |
9156 |
409.13 |
Jun 22 2016 |
6914 |
372.36 |
Jun 22 2016 |
6669 |
346.43 |
Jun 15 2016 |
9275 |
409.13 |
Jun 15 2016 |
8992 |
392.54 |
Jun 15 2016 |
8844 |
365.52 |
Jun 08 2016 |
9082 |
392.54 |
Jun 08 2016 |
9293 |
409.13 |
Jun 08 2016 |
8906 |
365.52 |
Jun 01 2016 |
9130 |
392.54 |
Jun 01 2016 |
9399 |
409.13 |
Jun 01 2016 |
9159 |
365.52 |
May 25 2016 |
9155 |
392.54 |
May 25 2016 |
9404 |
409.13 |
May 25 2016 |
9197 |
365.52 |
May 18 2016 |
9226 |
392.54 |
May 18 2016 |
9481 |
409.13 |
May 18 2016 |
9225 |
365.52 |
May 11 2016 |
9484 |
409.13 |
May 11 2016 |
9813 |
398.48 |
May 11 2016 |
11425 |
382.96 |
May 04 2016 |
7897 |
380.52 |
May 04 2016 |
9431 |
409.13 |
May 04 2016 |
12831 |
393.43 |
Apr 27 2016 |
8102 |
380.52 |
Apr 27 2016 |
9628 |
409.13 |
Apr 27 2016 |
13773 |
398.27 |
Apr 20 2016 |
9625 |
409.13 |
Apr 20 2016 |
14665 |
404.18 |
Apr 13 2016 |
9873 |
409.13 |
Apr 13 2016 |
15402 |
409.13 |
Apr 06 2016 |
9756 |
406.27 |
Apr 06 2016 |
15107 |
406.27 |
Mar 30 2016 |
9655 |
406.27 |
Mar 30 2016 |
14953 |
406.27 |
Mar 23 2016 |
9863 |
406.27 |
Mar 23 2016 |
15109 |
406.27 |
Mar 16 2016 |
11115 |
411.3 |
Mar 16 2016 |
9951 |
406.27 |
Mar 16 2016 |
15239 |
407.53 |
Mar 09 2016 |
11088 |
411.3 |
Mar 09 2016 |
9997 |
406.27 |
Mar 09 2016 |
15314 |
407.53 |
Mar 02 2016 |
8445 |
392.99 |
Mar 02 2016 |
11063 |
411.3 |
Mar 02 2016 |
13950 |
399.09 |
Feb 24 2016 |
11019 |
411.3 |
Feb 24 2016 |
8472 |
392.99 |
Feb 24 2016 |
13944 |
399.09 |
Feb 17 2016 |
11083 |
411.3 |
Feb 17 2016 |
8589 |
392.99 |
Feb 17 2016 |
14088 |
399.09 |
Feb 10 2016 |
8601 |
392.99 |
Feb 10 2016 |
11107 |
411.3 |
Feb 10 2016 |
14094 |
399.09 |
Feb 03 2016 |
11112 |
411.3 |
Feb 03 2016 |
9656 |
402.61 |
Feb 03 2016 |
14952 |
404.78 |
Jan 27 2016 |
11099 |
411.3 |
Jan 27 2016 |
9681 |
402.61 |
Jan 27 2016 |
14958 |
404.78 |
Jan 20 2016 |
11133 |
411.3 |
Jan 20 2016 |
9675 |
402.61 |
Jan 20 2016 |
14962 |
404.78 |
Jan 13 2016 |
9679 |
402.61 |
Jan 13 2016 |
11158 |
411.3 |
Jan 13 2016 |
14990 |
404.78 |
Jan 06 2016 |
11161 |
411.3 |
Jan 06 2016 |
9679 |
402.61 |
Jan 06 2016 |
14995 |
404.78 |
Dec 30 2015 |
11157 |
411.3 |
Dec 30 2015 |
9679 |
402.61 |
Dec 30 2015 |
14992 |
404.78 |
Dec 23 2015 |
11156 |
411.3 |
Dec 23 2015 |
9680 |
402.61 |
Dec 23 2015 |
14993 |
404.78 |
Dec 16 2015 |
11156 |
411.3 |
Dec 16 2015 |
9680 |
402.61 |
Dec 16 2015 |
14993 |
404.78 |
Dec 09 2015 |
11165 |
411.3 |
Dec 09 2015 |
9680 |
402.61 |
Dec 09 2015 |
14997 |
404.78 |
Dec 02 2015 |
11166 |
411.3 |
Dec 02 2015 |
9681 |
402.61 |
Dec 02 2015 |
14998 |
404.78 |
Nov 25 2015 |
9681 |
402.61 |
Nov 25 2015 |
11166 |
411.3 |
Nov 25 2015 |
14999 |
404.78 |
Nov 18 2015 |
11166 |
411.3 |
Nov 18 2015 |
9681 |
402.61 |
Nov 18 2015 |
14998 |
404.78 |
Nov 11 2015 |
11166 |
411.3 |
Nov 11 2015 |
9674 |
402.61 |
Nov 11 2015 |
14996 |
404.78 |
Nov 04 2015 |
9674 |
402.61 |
Nov 04 2015 |
11166 |
411.3 |
Nov 04 2015 |
14996 |
404.78 |
Oct 28 2015 |
11150 |
411.3 |
Oct 28 2015 |
9675 |
402.61 |
Oct 28 2015 |
14980 |
404.78 |
Oct 21 2015 |
9649 |
402.61 |
Oct 21 2015 |
11165 |
411.3 |
Oct 21 2015 |
14972 |
404.78 |
Oct 14 2015 |
9648 |
402.61 |
Oct 14 2015 |
11174 |
411.3 |
Oct 14 2015 |
14978 |
404.78 |
Oct 07 2015 |
11155 |
411.3 |
Oct 07 2015 |
9662 |
402.61 |
Oct 07 2015 |
14984 |
404.78 |
Sep 30 2015 |
11157 |
411.3 |
Sep 30 2015 |
9670 |
402.61 |
Sep 30 2015 |
15001 |
404.78 |
Sep 23 2015 |
11157 |
411.3 |
Sep 23 2015 |
9719 |
402.61 |
Sep 23 2015 |
15039 |
404.78 |
Sep 16 2015 |
9613 |
402.61 |
Sep 16 2015 |
11153 |
411.3 |
Sep 16 2015 |
14976 |
404.78 |
Sep 09 2015 |
11157 |
411.3 |
Sep 09 2015 |
9580 |
402.61 |
Sep 09 2015 |
14933 |
404.78 |
Sep 02 2015 |
11085 |
411.3 |
Sep 02 2015 |
9635 |
402.61 |
Sep 02 2015 |
14926 |
404.78 |
Aug 26 2015 |
9775 |
402.61 |
Aug 26 2015 |
11249 |
411.3 |
Aug 26 2015 |
15094 |
404.78 |
Aug 19 2015 |
11278 |
411.3 |
Aug 19 2015 |
9965 |
402.61 |
Aug 19 2015 |
15272 |
404.78 |
Aug 12 2015 |
11334 |
411.3 |
Aug 12 2015 |
9966 |
402.61 |
Aug 12 2015 |
15298 |
404.78 |
Aug 05 2015 |
11321 |
411.3 |
Aug 05 2015 |
10042 |
402.61 |
Aug 05 2015 |
15291 |
404.78 |
Jul 29 2015 |
11018 |
411.21 |
Jul 29 2015 |
11438 |
411.3 |
Jul 29 2015 |
16386 |
411.24 |
Jul 22 2015 |
11409 |
411.3 |
Jul 22 2015 |
11045 |
411.21 |
Jul 22 2015 |
16428 |
411.24 |
Jul 15 2015 |
11524 |
411.3 |
Jul 15 2015 |
11263 |
411.21 |
Jul 15 2015 |
16560 |
411.24 |
Jul 08 2015 |
11563 |
411.3 |
Jul 08 2015 |
11333 |
411.21 |
Jul 08 2015 |
16690 |
411.24 |
Jul 01 2015 |
11661 |
411.3 |
Jul 01 2015 |
11402 |
411.21 |
Jul 01 2015 |
16775 |
411.24 |
Jun 24 2015 |
11693 |
411.3 |
Jun 24 2015 |
11425 |
411.21 |
Jun 24 2015 |
16842 |
411.24 |
Jun 17 2015 |
11750 |
411.3 |
Jun 17 2015 |
11405 |
411.21 |
Jun 17 2015 |
16924 |
411.24 |
Jun 10 2015 |
11461 |
411.21 |
Jun 10 2015 |
11775 |
411.3 |
Jun 10 2015 |
16902 |
411.24 |
Jun 03 2015 |
11772 |
411.3 |
Jun 03 2015 |
11610 |
411.21 |
Jun 03 2015 |
17103 |
411.24 |
May 27 2015 |
11760 |
411.3 |
May 27 2015 |
11515 |
411.21 |
May 27 2015 |
16929 |
411.24 |
May 20 2015 |
11584 |
411.21 |
May 20 2015 |
11811 |
411.3 |
May 20 2015 |
16987 |
411.24 |
May 13 2015 |
10861 |
402.39 |
May 13 2015 |
11713 |
411.21 |
May 13 2015 |
16427 |
406.8 |
May 06 2015 |
11564 |
411.21 |
May 06 2015 |
10568 |
402.39 |
May 06 2015 |
16082 |
406.8 |
Apr 29 2015 |
10723 |
402.39 |
Apr 29 2015 |
11746 |
411.21 |
Apr 29 2015 |
16354 |
406.8 |
Apr 22 2015 |
11800 |
411.21 |
Apr 22 2015 |
10788 |
402.39 |
Apr 22 2015 |
16430 |
406.8 |
Apr 15 2015 |
10738 |
402.39 |
Apr 15 2015 |
12826 |
421.86 |
Apr 15 2015 |
16673 |
408.88 |
Apr 08 2015 |
12843 |
421.86 |
Apr 08 2015 |
10899 |
402.39 |
Apr 08 2015 |
16720 |
408.88 |
Apr 01 2015 |
11023 |
402.39 |
Apr 01 2015 |
12973 |
421.86 |
Apr 01 2015 |
17030 |
408.88 |
Mar 25 2015 |
10899 |
402.39 |
Mar 25 2015 |
12545 |
421.86 |
Mar 25 2015 |
16553 |
408.88 |
Mar 18 2015 |
9884 |
393.47 |
Mar 18 2015 |
14067 |
393.47 |
Mar 11 2015 |
9960 |
393.47 |
Mar 11 2015 |
14518 |
393.47 |
Mar 04 2015 |
10113 |
393.47 |
Mar 04 2015 |
14673 |
393.47 |
Feb 25 2015 |
10076 |
393.47 |
Feb 25 2015 |
14694 |
393.47 |
Feb 18 2015 |
10133 |
393.47 |
Feb 18 2015 |
14769 |
393.47 |
Feb 11 2015 |
10155 |
393.47 |
Feb 11 2015 |
14800 |
393.47 |
Feb 04 2015 |
10156 |
393.47 |
Feb 04 2015 |
14804 |
393.47 |
Jan 28 2015 |
10173 |
393.47 |
Jan 28 2015 |
14809 |
393.47 |
Jan 21 2015 |
10178 |
393.47 |
Jan 21 2015 |
14828 |
393.47 |
Jan 14 2015 |
10184 |
393.47 |
Jan 14 2015 |
14839 |
393.47 |
Jan 07 2015 |
10164 |
393.47 |
Jan 07 2015 |
14817 |
393.47 |
Dec 31 2014 |
10167 |
393.47 |
Dec 31 2014 |
14820 |
393.47 |
Dec 24 2014 |
10167 |
393.47 |
Dec 24 2014 |
14820 |
393.47 |
Dec 17 2014 |
10155 |
393.47 |
Dec 17 2014 |
14814 |
393.47 |
Dec 10 2014 |
10155 |
393.47 |
Dec 10 2014 |
14814 |
393.47 |
Dec 03 2014 |
10155 |
393.47 |
Dec 03 2014 |
14815 |
393.47 |
Nov 26 2014 |
10155 |
393.47 |
Nov 26 2014 |
14815 |
393.47 |
Nov 19 2014 |
10155 |
393.47 |
Nov 19 2014 |
14816 |
393.47 |
Nov 12 2014 |
10155 |
393.47 |
Nov 12 2014 |
14816 |
393.47 |
Nov 05 2014 |
10155 |
393.47 |
Nov 05 2014 |
14815 |
393.47 |
Oct 29 2014 |
10155 |
393.47 |
Oct 29 2014 |
14813 |
393.47 |
Oct 22 2014 |
10129 |
393.47 |
Oct 22 2014 |
14830 |
393.47 |
Oct 15 2014 |
10108 |
393.47 |
Oct 15 2014 |
14789 |
393.47 |
Oct 08 2014 |
10092 |
393.47 |
Oct 08 2014 |
14775 |
393.47 |
Oct 01 2014 |
10106 |
393.47 |
Oct 01 2014 |
14793 |
393.47 |
Sep 24 2014 |
10082 |
393.47 |
Sep 24 2014 |
14779 |
393.47 |
Sep 17 2014 |
10141 |
393.47 |
Sep 17 2014 |
14781 |
393.47 |
Sep 10 2014 |
10055 |
393.47 |
Sep 10 2014 |
14789 |
393.47 |
Sep 03 2014 |
10072 |
393.47 |
Sep 03 2014 |
14846 |
393.47 |
Aug 27 2014 |
10144 |
393.47 |
Aug 27 2014 |
14866 |
393.47 |
Aug 20 2014 |
10117 |
393.47 |
Aug 20 2014 |
14881 |
393.47 |
Aug 13 2014 |
10166 |
393.47 |
Aug 13 2014 |
14975 |
393.47 |