Apr 23 2014 |
23090 |
517.04 |
Apr 23 2014 |
31557 |
497.56 |
Apr 16 2014 |
22901 |
517.04 |
Apr 16 2014 |
31322 |
497.56 |
Apr 09 2014 |
21540 |
496.3 |
Apr 09 2014 |
16446 |
441.45 |
Apr 09 2014 |
29054 |
478.04 |
Apr 02 2014 |
16505 |
441.45 |
Apr 02 2014 |
21720 |
496.3 |
Apr 02 2014 |
28563 |
478.04 |
Mar 26 2014 |
22151 |
496.3 |
Mar 26 2014 |
16174 |
441.45 |
Mar 26 2014 |
28489 |
478.04 |
Mar 19 2014 |
22288 |
496.3 |
Mar 19 2014 |
16110 |
441.45 |
Mar 19 2014 |
28450 |
478.04 |
Mar 12 2014 |
22294 |
496.3 |
Mar 12 2014 |
16119 |
441.45 |
Mar 12 2014 |
28471 |
478.04 |
Mar 05 2014 |
12084 |
407.56 |
Mar 05 2014 |
22305 |
496.3 |
Mar 05 2014 |
25251 |
457.16 |
Feb 26 2014 |
22471 |
498.83 |
Feb 26 2014 |
13206 |
417.88 |
Feb 26 2014 |
22924 |
441.46 |
Feb 19 2014 |
22512 |
498.83 |
Feb 19 2014 |
13281 |
417.88 |
Feb 19 2014 |
22960 |
441.46 |
Feb 12 2014 |
13261 |
417.88 |
Feb 12 2014 |
22488 |
498.83 |
Feb 12 2014 |
22895 |
441.46 |
Feb 05 2014 |
22652 |
498.83 |
Feb 05 2014 |
13290 |
417.88 |
Feb 05 2014 |
23003 |
441.46 |
Jan 29 2014 |
22820 |
498.83 |
Jan 29 2014 |
13230 |
417.88 |
Jan 29 2014 |
23013 |
441.46 |
Jan 22 2014 |
22759 |
498.83 |
Jan 22 2014 |
13177 |
417.88 |
Jan 22 2014 |
22931 |
441.46 |
Jan 15 2014 |
22831 |
498.83 |
Jan 15 2014 |
13184 |
417.88 |
Jan 15 2014 |
22979 |
441.46 |
Jan 08 2014 |
22874 |
498.83 |
Jan 08 2014 |
13110 |
417.88 |
Jan 08 2014 |
22909 |
441.46 |
Jan 01 2014 |
22882 |
498.83 |
Jan 01 2014 |
13110 |
417.88 |
Jan 01 2014 |
22912 |
441.46 |
Dec 25 2013 |
13110 |
417.88 |
Dec 25 2013 |
22882 |
498.83 |
Dec 25 2013 |
22916 |
441.46 |
Dec 18 2013 |
22882 |
498.83 |
Dec 18 2013 |
13110 |
417.88 |
Dec 18 2013 |
22916 |
441.46 |
Dec 11 2013 |
22882 |
498.83 |
Dec 11 2013 |
13111 |
417.88 |
Dec 11 2013 |
22917 |
441.46 |
Dec 04 2013 |
13112 |
417.88 |
Dec 04 2013 |
22884 |
498.83 |
Dec 04 2013 |
22918 |
441.46 |
Nov 27 2013 |
13112 |
417.88 |
Nov 27 2013 |
22884 |
498.83 |
Nov 27 2013 |
22918 |
441.46 |
Nov 20 2013 |
22884 |
498.83 |
Nov 20 2013 |
13112 |
417.88 |
Nov 20 2013 |
22919 |
441.46 |
Nov 13 2013 |
13112 |
417.88 |
Nov 13 2013 |
22886 |
498.83 |
Nov 13 2013 |
22920 |
441.46 |
Nov 06 2013 |
13112 |
417.88 |
Nov 06 2013 |
22887 |
498.83 |
Nov 06 2013 |
22920 |
441.46 |
Oct 30 2013 |
22885 |
498.83 |
Oct 30 2013 |
13112 |
417.88 |
Oct 30 2013 |
22918 |
441.46 |
Oct 23 2013 |
22886 |
498.83 |
Oct 23 2013 |
13106 |
417.88 |
Oct 23 2013 |
22917 |
441.46 |
Oct 16 2013 |
13126 |
417.88 |
Oct 16 2013 |
22834 |
498.83 |
Oct 16 2013 |
22898 |
441.46 |
Oct 09 2013 |
22809 |
498.83 |
Oct 09 2013 |
12981 |
417.88 |
Oct 09 2013 |
22739 |
441.46 |
Oct 02 2013 |
22799 |
498.83 |
Oct 02 2013 |
13006 |
417.88 |
Oct 02 2013 |
22773 |
441.46 |
Sep 25 2013 |
22701 |
498.83 |
Sep 25 2013 |
12987 |
417.88 |
Sep 25 2013 |
22716 |
441.46 |
Sep 18 2013 |
12873 |
417.88 |
Sep 18 2013 |
22589 |
498.83 |
Sep 18 2013 |
22509 |
441.46 |
Sep 11 2013 |
22429 |
498.83 |
Sep 11 2013 |
13151 |
420.79 |
Sep 11 2013 |
20975 |
431.74 |
Sep 04 2013 |
22372 |
498.83 |
Sep 04 2013 |
13286 |
420.79 |
Sep 04 2013 |
21100 |
431.74 |
Aug 28 2013 |
12021 |
409.28 |
Aug 28 2013 |
22294 |
498.83 |
Aug 28 2013 |
17787 |
409.28 |
Aug 21 2013 |
22420 |
498.83 |
Aug 21 2013 |
12102 |
409.28 |
Aug 21 2013 |
17870 |
409.28 |
Aug 14 2013 |
22532 |
498.83 |
Aug 14 2013 |
10855 |
396.46 |
Aug 14 2013 |
15931 |
396.46 |
Aug 07 2013 |
22792 |
498.83 |
Aug 07 2013 |
10869 |
396.46 |
Aug 07 2013 |
16108 |
396.46 |
Jul 31 2013 |
22999 |
498.83 |
Jul 31 2013 |
11037 |
396.46 |
Jul 31 2013 |
16280 |
396.46 |
Jul 24 2013 |
23206 |
498.83 |
Jul 24 2013 |
10942 |
396.46 |
Jul 24 2013 |
16370 |
396.46 |
Jul 17 2013 |
23308 |
498.83 |
Jul 17 2013 |
10976 |
396.46 |
Jul 17 2013 |
16394 |
396.46 |
Jul 10 2013 |
11026 |
396.46 |
Jul 10 2013 |
23497 |
498.83 |
Jul 10 2013 |
16565 |
396.46 |
Jul 03 2013 |
23701 |
498.83 |
Jul 03 2013 |
11038 |
396.46 |
Jul 03 2013 |
16568 |
396.46 |
Jun 26 2013 |
24009 |
498.83 |
Jun 26 2013 |
11015 |
396.46 |
Jun 26 2013 |
16762 |
396.46 |
Jun 19 2013 |
11157 |
396.46 |
Jun 19 2013 |
24247 |
498.83 |
Jun 19 2013 |
16714 |
396.46 |
Jun 12 2013 |
11221 |
396.46 |
Jun 12 2013 |
24315 |
498.83 |
Jun 12 2013 |
16925 |
396.46 |
Jun 05 2013 |
23917 |
498.83 |
Jun 05 2013 |
11170 |
396.46 |
Jun 05 2013 |
16799 |
396.46 |
May 29 2013 |
11074 |
396.46 |
May 29 2013 |
23975 |
498.83 |
May 29 2013 |
16827 |
396.46 |
May 22 2013 |
11315 |
396.46 |
May 22 2013 |
24351 |
498.83 |
May 22 2013 |
17137 |
396.46 |
May 15 2013 |
24495 |
498.83 |
May 15 2013 |
11326 |
396.46 |
May 15 2013 |
17138 |
396.46 |
May 08 2013 |
24393 |
498.83 |
May 08 2013 |
11324 |
396.46 |
May 08 2013 |
17086 |
396.46 |
May 01 2013 |
11580 |
396.46 |
May 01 2013 |
24500 |
498.83 |
May 01 2013 |
17229 |
396.46 |
Apr 24 2013 |
23658 |
489.73 |
Apr 24 2013 |
11287 |
396.46 |
Apr 24 2013 |
17168 |
396.46 |
Apr 17 2013 |
23567 |
489.73 |
Apr 17 2013 |
11350 |
396.46 |
Apr 17 2013 |
17198 |
396.46 |
Apr 10 2013 |
22732 |
484.88 |
Apr 10 2013 |
10653 |
389.44 |
Apr 10 2013 |
16165 |
389.44 |
Apr 03 2013 |
10655 |
389.44 |
Apr 03 2013 |
22528 |
484.88 |
Apr 03 2013 |
16163 |
389.44 |
Mar 27 2013 |
22196 |
480.94 |
Mar 27 2013 |
10909 |
389.44 |
Mar 27 2013 |
16248 |
389.44 |
Mar 20 2013 |
22171 |
484.88 |
Mar 20 2013 |
10874 |
389.44 |
Mar 20 2013 |
16192 |
389.44 |
Mar 13 2013 |
8715 |
396.46 |
Mar 13 2013 |
16180 |
389.44 |
Oct 19 2012 |
18317 |
465.87 |
Oct 19 2012 |
10582 |
393.38 |
Oct 19 2012 |
24128 |
450.32 |
Sep 23 2012 |
10494 |
393.38 |
Sep 23 2012 |
18160 |
465.87 |
Sep 23 2012 |
23906 |
450.32 |
Aug 31 2012 |
17654 |
465.87 |
Aug 31 2012 |
9852 |
390.4 |
Aug 31 2012 |
25663 |
466.18 |
Aug 24 2012 |
9752 |
390.4 |
Aug 24 2012 |
17408 |
465.87 |
Aug 24 2012 |
25408 |
466.18 |
Aug 10 2012 |
16753 |
465.87 |
Aug 10 2012 |
10584 |
403.44 |
Aug 10 2012 |
25986 |
476.64 |
Aug 03 2012 |
10397 |
403.44 |
Aug 03 2012 |
16474 |
465.87 |
Aug 03 2012 |
25619 |
476.64 |
Jul 27 2012 |
10303 |
403.44 |
Jul 27 2012 |
15902 |
465.87 |
Jul 27 2012 |
25089 |
476.64 |
Jul 06 2012 |
15088 |
465.87 |
Jul 06 2012 |
9944 |
403.44 |
Jul 06 2012 |
24359 |
476.64 |
Jun 22 2012 |
13720 |
465.87 |
Jun 22 2012 |
9796 |
403.44 |
Jun 22 2012 |
23402 |
476.64 |
Jun 15 2012 |
13639 |
465.87 |
Jun 15 2012 |
9668 |
403.44 |
Jun 15 2012 |
23744 |
476.64 |
Jun 08 2012 |
13590 |
465.87 |
Jun 08 2012 |
9472 |
403.44 |
Jun 08 2012 |
23520 |
476.64 |
Jun 01 2012 |
12949 |
465.87 |
Jun 01 2012 |
9481 |
403.44 |
Jun 01 2012 |
23217 |
476.64 |
May 25 2012 |
10668 |
465.87 |
May 25 2012 |
8897 |
403.44 |
May 25 2012 |
21678 |
476.64 |
May 18 2012 |
10807 |
465.87 |
May 18 2012 |
8990 |
403.44 |
May 18 2012 |
21904 |
476.64 |
May 11 2012 |
10680 |
465.87 |
May 11 2012 |
8796 |
403.44 |
May 11 2012 |
21809 |
476.64 |
May 04 2012 |
8148 |
403.44 |
May 04 2012 |
10246 |
465.87 |
May 04 2012 |
21240 |
476.64 |
Apr 27 2012 |
9934 |
465.87 |
Apr 27 2012 |
7254 |
403.44 |
Apr 27 2012 |
20543 |
476.64 |
Apr 13 2012 |
19351 |
481.88 |
Apr 06 2012 |
18845 |
481.88 |
Mar 27 2012 |
19167 |
492.04 |
Sep 23 2011 |
11367 |
498.14 |
Sep 23 2011 |
1647 |
464.79 |
Sep 23 2011 |
9745 |
457.8 |
Sep 23 2011 |
16773 |
495.69 |
Sep 16 2011 |
1647 |
464.79 |
Sep 16 2011 |
11296 |
498.14 |
Sep 16 2011 |
9730 |
457.8 |
Sep 16 2011 |
16728 |
495.69 |
Sep 10 2011 |
11060 |
498.14 |
Sep 10 2011 |
1647 |
464.79 |
Sep 10 2011 |
9528 |
457.8 |
Sep 10 2011 |
16378 |
495.69 |
Sep 02 2011 |
9372 |
457.8 |
Sep 02 2011 |
1647 |
464.79 |
Sep 02 2011 |
10995 |
498.14 |
Sep 02 2011 |
16249 |
495.69 |
Aug 26 2011 |
1647 |
464.79 |
Aug 26 2011 |
10988 |
498.14 |
Aug 26 2011 |
9351 |
457.8 |
Aug 26 2011 |
16222 |
495.69 |
Aug 19 2011 |
9172 |
457.8 |
Aug 19 2011 |
1647 |
464.79 |
Aug 19 2011 |
10563 |
498.14 |
Aug 19 2011 |
15258 |
495.69 |
Aug 12 2011 |
10299 |
498.14 |
Aug 12 2011 |
1648 |
464.79 |
Aug 12 2011 |
9120 |
457.8 |
Aug 12 2011 |
15067 |
495.69 |
Aug 05 2011 |
9073 |
457.8 |
Aug 05 2011 |
10141 |
498.14 |
Aug 05 2011 |
1648 |
464.79 |
Aug 05 2011 |
14933 |
495.69 |
Jul 29 2011 |
10031 |
498.14 |
Jul 29 2011 |
1648 |
464.79 |
Jul 29 2011 |
8997 |
457.8 |
Jul 29 2011 |
14784 |
495.69 |
Jul 22 2011 |
8605 |
457.8 |
Jul 22 2011 |
1648 |
464.79 |
Jul 22 2011 |
9367 |
498.14 |
Jul 22 2011 |
14147 |
495.69 |
Jul 15 2011 |
1648 |
464.79 |
Jul 15 2011 |
8850 |
498.14 |
Jul 15 2011 |
8186 |
457.8 |
Jul 15 2011 |
13494 |
495.69 |
Jul 08 2011 |
7833 |
457.8 |
Jul 08 2011 |
7881 |
498.14 |
Jul 08 2011 |
1648 |
464.79 |
Jul 08 2011 |
12728 |
495.69 |
Jul 01 2011 |
1958 |
464.79 |
Jul 01 2011 |
6307 |
457.8 |
Jul 01 2011 |
5759 |
498.14 |
Jul 01 2011 |
10252 |
495.69 |
Jun 17 2011 |
6039 |
457.8 |
Jun 17 2011 |
5237 |
498.14 |
Jun 17 2011 |
1958 |
464.79 |
Jun 17 2011 |
9848 |
495.69 |
Jun 10 2011 |
1958 |
464.79 |
Jun 10 2011 |
5836 |
457.8 |
Jun 10 2011 |
5562 |
498.14 |
Jun 10 2011 |
9942 |
495.69 |
Jun 03 2011 |
5438 |
457.8 |
Jun 03 2011 |
5095 |
498.14 |
Jun 03 2011 |
1958 |
464.79 |
Jun 03 2011 |
9318 |
495.69 |
May 29 2011 |
5394 |
457.8 |
May 29 2011 |
2118 |
464.79 |
May 29 2011 |
4988 |
498.14 |
May 29 2011 |
9327 |
495.69 |
May 06 2011 |
2312 |
464.79 |
May 06 2011 |
4408 |
498.14 |
May 06 2011 |
4744 |
435.33 |
May 06 2011 |
9050 |
495.69 |
Apr 22 2011 |
2270 |
464.79 |
Apr 22 2011 |
4543 |
472.67 |
Apr 22 2011 |
4240 |
406.85 |
Apr 22 2011 |
9157 |
483.39 |
Apr 01 2011 |
4848 |
422.52 |
Apr 01 2011 |
2382 |
476.01 |
Apr 01 2011 |
5158 |
453.42 |
Apr 01 2011 |
8220 |
455.32 |
Oct 15 2010 |
10136 |
593.38 |
Oct 15 2010 |
9816 |
537.75 |
Oct 15 2010 |
14870 |
554.71 |
Aug 15 2010 |
9807 |
593.38 |
Aug 15 2010 |
9345 |
537.75 |
Aug 15 2010 |
14413 |
554.71 |
Aug 01 2010 |
9114 |
537.75 |
Aug 01 2010 |
9053 |
593.38 |
Aug 01 2010 |
13746 |
554.71 |
Jul 15 2010 |
8505 |
544.69 |
Jul 15 2010 |
8695 |
593.38 |
Jul 15 2010 |
13510 |
582.5 |
Jul 01 2010 |
9010 |
606.27 |
Jul 01 2010 |
8820 |
544.69 |
Jul 01 2010 |
14104 |
582.5 |
Jun 15 2010 |
8466 |
544.69 |
Jun 15 2010 |
8566 |
606.27 |
Jun 15 2010 |
13487 |
582.5 |
Jun 01 2010 |
7587 |
606.27 |
Jun 01 2010 |
7789 |
544.69 |
Jun 01 2010 |
12603 |
582.5 |
May 27 2010 |
6899 |
606.27 |
May 27 2010 |
7135 |
544.69 |
May 27 2010 |
11778 |
582.5 |
May 15 2010 |
7191 |
544.69 |
May 15 2010 |
7054 |
606.27 |
May 15 2010 |
11904 |
582.5 |
Apr 30 2010 |
6453 |
606.27 |
Apr 30 2010 |
11369 |
582.5 |
Apr 15 2010 |
6642 |
544.73 |
Apr 15 2010 |
5594 |
591.55 |
Apr 15 2010 |
10587 |
564.05 |
Apr 02 2010 |
4890 |
576.83 |
Apr 02 2010 |
5474 |
538.88 |
Apr 02 2010 |
8939 |
550.65 |