| Feb 15 2019 |
16886 |
530.58 |
| Feb 15 2019 |
22582 |
530.58 |
| Feb 08 2019 |
16686 |
530.58 |
| Feb 08 2019 |
22366 |
530.58 |
| Feb 01 2019 |
16707 |
530.58 |
| Feb 01 2019 |
22364 |
530.58 |
| Jan 25 2019 |
16696 |
530.58 |
| Jan 25 2019 |
22391 |
530.58 |
| Jan 18 2019 |
16712 |
530.58 |
| Jan 18 2019 |
22430 |
530.58 |
| Jan 11 2019 |
16689 |
530.58 |
| Jan 11 2019 |
22406 |
530.58 |
| Jan 04 2019 |
16705 |
530.58 |
| Jan 04 2019 |
22418 |
530.58 |
| Dec 28 2018 |
16705 |
530.58 |
| Dec 28 2018 |
22418 |
530.58 |
| Dec 21 2018 |
16705 |
530.58 |
| Dec 21 2018 |
22418 |
530.58 |
| Dec 14 2018 |
16705 |
530.58 |
| Dec 14 2018 |
22418 |
530.58 |
| Dec 07 2018 |
16692 |
530.58 |
| Dec 07 2018 |
22408 |
530.58 |
| Nov 30 2018 |
16692 |
530.58 |
| Nov 30 2018 |
22408 |
530.58 |
| Nov 23 2018 |
16692 |
530.58 |
| Nov 23 2018 |
22408 |
530.58 |
| Nov 16 2018 |
16692 |
530.58 |
| Nov 16 2018 |
22408 |
530.58 |
| Nov 09 2018 |
16692 |
530.58 |
| Nov 09 2018 |
22409 |
530.58 |
| Nov 02 2018 |
16692 |
530.58 |
| Nov 02 2018 |
22372 |
530.58 |
| Oct 26 2018 |
16692 |
530.58 |
| Oct 26 2018 |
22362 |
530.58 |
| Oct 19 2018 |
16692 |
530.58 |
| Oct 19 2018 |
22389 |
530.58 |
| Oct 12 2018 |
16669 |
530.58 |
| Oct 12 2018 |
22329 |
530.58 |
| Oct 05 2018 |
16622 |
530.58 |
| Oct 05 2018 |
22453 |
530.58 |
| Sep 28 2018 |
16634 |
530.58 |
| Sep 28 2018 |
21927 |
530.58 |
| Sep 21 2018 |
16584 |
530.58 |
| Sep 21 2018 |
21888 |
530.58 |
| Sep 14 2018 |
16657 |
530.58 |
| Sep 14 2018 |
21954 |
530.58 |
| Sep 07 2018 |
16801 |
530.58 |
| Sep 07 2018 |
22384 |
530.58 |
| Aug 31 2018 |
16878 |
530.58 |
| Aug 31 2018 |
22462 |
530.58 |
| Aug 24 2018 |
16709 |
530.58 |
| Aug 24 2018 |
22437 |
530.58 |
| Aug 17 2018 |
17006 |
530.58 |
| Aug 17 2018 |
22727 |
530.58 |
| Aug 10 2018 |
16975 |
530.58 |
| Aug 10 2018 |
22819 |
530.58 |
| Aug 03 2018 |
17126 |
530.58 |
| Aug 03 2018 |
22999 |
530.58 |
| Jul 27 2018 |
17158 |
530.58 |
| Jul 27 2018 |
23102 |
530.58 |
| Jul 20 2018 |
17387 |
530.58 |
| Jul 20 2018 |
23380 |
530.58 |
| Jul 13 2018 |
17144 |
530.58 |
| Jul 13 2018 |
23159 |
530.58 |
| Jul 06 2018 |
17196 |
530.58 |
| Jul 06 2018 |
22989 |
530.58 |
| Jun 29 2018 |
17147 |
530.58 |
| Jun 29 2018 |
22942 |
530.58 |
| Jun 22 2018 |
17484 |
530.58 |
| Jun 22 2018 |
23302 |
530.58 |
| Jun 15 2018 |
17352 |
530.58 |
| Jun 15 2018 |
23325 |
530.58 |
| Jun 08 2018 |
17531 |
530.58 |
| Jun 08 2018 |
23516 |
530.58 |
| Jun 01 2018 |
17683 |
530.58 |
| Jun 01 2018 |
23881 |
530.58 |
| May 25 2018 |
14018 |
482.77 |
| May 25 2018 |
19028 |
482.77 |
| May 18 2018 |
14028 |
482.77 |
| May 18 2018 |
19082 |
482.77 |
| May 11 2018 |
13973 |
482.77 |
| May 11 2018 |
19171 |
482.77 |
| May 04 2018 |
14198 |
482.77 |
| May 04 2018 |
19364 |
482.77 |
| Apr 27 2018 |
14227 |
482.77 |
| Apr 27 2018 |
19265 |
482.77 |
| Apr 20 2018 |
14348 |
482.77 |
| Apr 20 2018 |
19389 |
482.77 |
| Apr 13 2018 |
14303 |
482.77 |
| Apr 13 2018 |
19314 |
482.77 |
| Apr 06 2018 |
14216 |
482.77 |
| Apr 06 2018 |
19408 |
482.77 |
| Mar 30 2018 |
17332 |
519.48 |
| Mar 30 2018 |
23821 |
519.48 |
| Mar 23 2018 |
17329 |
519.48 |
| Mar 23 2018 |
24032 |
519.48 |
| Mar 16 2018 |
17389 |
519.48 |
| Mar 16 2018 |
24012 |
519.48 |
| Mar 09 2018 |
17260 |
519.48 |
| Mar 09 2018 |
23968 |
519.48 |
| Mar 02 2018 |
17441 |
519.48 |
| Mar 02 2018 |
24239 |
519.48 |
| Feb 23 2018 |
17614 |
519.48 |
| Feb 23 2018 |
24415 |
519.48 |
| Feb 16 2018 |
17138 |
513.93 |
| Feb 16 2018 |
23859 |
513.93 |
| Feb 09 2018 |
17149 |
513.93 |
| Feb 09 2018 |
23592 |
513.93 |
| Feb 02 2018 |
17128 |
513.93 |
| Feb 02 2018 |
23490 |
513.93 |
| Jan 26 2018 |
17171 |
513.93 |
| Jan 26 2018 |
23557 |
513.93 |
| Jan 19 2018 |
17180 |
513.93 |
| Jan 19 2018 |
23560 |
513.93 |
| Jan 12 2018 |
17160 |
513.93 |
| Jan 12 2018 |
23567 |
513.93 |
| Jan 05 2018 |
17189 |
513.93 |
| Jan 05 2018 |
23590 |
513.93 |
| Dec 29 2017 |
17190 |
513.93 |
| Dec 29 2017 |
23590 |
513.93 |
| Dec 22 2017 |
17192 |
513.93 |
| Dec 22 2017 |
23592 |
513.93 |
| Dec 15 2017 |
17180 |
513.93 |
| Dec 15 2017 |
23585 |
513.93 |
| Dec 08 2017 |
17180 |
513.93 |
| Dec 08 2017 |
23585 |
513.93 |
| Dec 01 2017 |
17180 |
513.93 |
| Dec 01 2017 |
23585 |
513.93 |
| Nov 24 2017 |
17180 |
513.93 |
| Nov 24 2017 |
23585 |
513.93 |
| Nov 17 2017 |
17180 |
513.93 |
| Nov 17 2017 |
23586 |
513.93 |
| Nov 10 2017 |
17180 |
513.93 |
| Nov 10 2017 |
23604 |
513.93 |
| Nov 03 2017 |
17181 |
513.93 |
| Nov 03 2017 |
23605 |
513.93 |
| Oct 27 2017 |
17181 |
513.93 |
| Oct 27 2017 |
23637 |
513.93 |
| Oct 20 2017 |
17210 |
513.93 |
| Oct 20 2017 |
23579 |
513.93 |
| Oct 13 2017 |
17210 |
513.93 |
| Oct 13 2017 |
23613 |
513.93 |
| Oct 06 2017 |
17199 |
513.93 |
| Oct 06 2017 |
23601 |
513.93 |
| Sep 29 2017 |
17228 |
513.93 |
| Sep 29 2017 |
23510 |
513.93 |
| Sep 22 2017 |
17224 |
513.93 |
| Sep 22 2017 |
23754 |
513.93 |
| Sep 15 2017 |
17316 |
513.93 |
| Sep 15 2017 |
23823 |
513.93 |
| Sep 08 2017 |
17334 |
513.93 |
| Sep 08 2017 |
23934 |
513.93 |
| Sep 01 2017 |
17587 |
513.93 |
| Sep 01 2017 |
24052 |
513.93 |
| Aug 25 2017 |
17635 |
513.93 |
| Aug 25 2017 |
24412 |
513.93 |
| Aug 18 2017 |
17660 |
513.93 |
| Aug 18 2017 |
24511 |
513.93 |
| Aug 11 2017 |
17603 |
513.93 |
| Aug 11 2017 |
24574 |
513.93 |
| Aug 04 2017 |
17754 |
513.93 |
| Aug 04 2017 |
24824 |
513.93 |
| Jul 28 2017 |
17819 |
513.93 |
| Jul 28 2017 |
24982 |
513.93 |
| Jul 21 2017 |
17922 |
513.93 |
| Jul 21 2017 |
25097 |
513.93 |
| Jul 14 2017 |
18027 |
513.93 |
| Jul 14 2017 |
25210 |
513.93 |
| Jul 07 2017 |
18052 |
513.93 |
| Jul 07 2017 |
25278 |
513.93 |
| Jun 30 2017 |
18171 |
513.93 |
| Jun 30 2017 |
25363 |
513.93 |
| Jun 23 2017 |
19300 |
513.93 |
| Jun 23 2017 |
25551 |
513.93 |
| Jun 16 2017 |
19351 |
513.93 |
| Jun 16 2017 |
25526 |
513.93 |
| Jun 09 2017 |
19442 |
513.93 |
| Jun 09 2017 |
25439 |
513.93 |
| Jun 02 2017 |
19483 |
513.93 |
| Jun 02 2017 |
25784 |
513.93 |
| May 26 2017 |
24032 |
592.88 |
| May 26 2017 |
32170 |
592.88 |
| May 19 2017 |
24067 |
592.88 |
| May 19 2017 |
32616 |
592.88 |
| May 12 2017 |
24207 |
592.88 |
| May 12 2017 |
32738 |
592.88 |
| May 05 2017 |
24101 |
592.88 |
| May 05 2017 |
32662 |
592.88 |
| Apr 28 2017 |
23794 |
592.88 |
| Apr 28 2017 |
32231 |
592.88 |
| Apr 21 2017 |
24122 |
592.88 |
| Apr 21 2017 |
32636 |
592.88 |
| Apr 14 2017 |
24107 |
592.88 |
| Apr 14 2017 |
32614 |
592.88 |
| Apr 07 2017 |
24315 |
592.88 |
| Apr 07 2017 |
32318 |
592.88 |
| Mar 10 2017 |
23304 |
559.2 |
| Mar 10 2017 |
30230 |
559.2 |
| Mar 03 2017 |
23148 |
559.2 |
| Mar 03 2017 |
30028 |
559.2 |
| Feb 24 2017 |
23013 |
559.2 |
| Feb 24 2017 |
30064 |
559.2 |
| Feb 17 2017 |
22729 |
559.2 |
| Feb 17 2017 |
29993 |
559.2 |
| Feb 10 2017 |
22767 |
559.2 |
| Feb 10 2017 |
30112 |
559.2 |
| Feb 03 2017 |
22765 |
559.2 |
| Feb 03 2017 |
30052 |
559.2 |
| Jan 27 2017 |
22801 |
559.2 |
| Jan 27 2017 |
30053 |
559.2 |
| Jan 20 2017 |
22651 |
555.97 |
| Jan 20 2017 |
29794 |
555.97 |
| Jan 13 2017 |
22669 |
555.97 |
| Jan 13 2017 |
29774 |
555.97 |
| Jan 06 2017 |
22675 |
555.97 |
| Jan 06 2017 |
29780 |
555.97 |
| Dec 30 2016 |
22686 |
555.97 |
| Dec 30 2016 |
29791 |
555.97 |
| Dec 23 2016 |
22686 |
555.97 |
| Dec 23 2016 |
29791 |
555.97 |
| Dec 16 2016 |
22670 |
555.97 |
| Dec 16 2016 |
29782 |
555.97 |
| Dec 09 2016 |
22665 |
555.97 |
| Dec 09 2016 |
29777 |
555.97 |
| Dec 02 2016 |
22665 |
555.97 |
| Dec 02 2016 |
29778 |
555.97 |
| Nov 25 2016 |
22661 |
555.97 |
| Nov 25 2016 |
29775 |
555.97 |
| Nov 18 2016 |
22661 |
555.97 |
| Nov 18 2016 |
29775 |
555.97 |
| Nov 11 2016 |
22661 |
555.97 |
| Nov 11 2016 |
29742 |
555.97 |
| Nov 04 2016 |
22661 |
555.97 |
| Nov 04 2016 |
29742 |
555.97 |
| Oct 28 2016 |
22662 |
555.97 |
| Oct 28 2016 |
29755 |
555.97 |
| Oct 21 2016 |
22659 |
555.97 |
| Oct 21 2016 |
29772 |
555.97 |
| Oct 14 2016 |
22564 |
555.97 |
| Oct 14 2016 |
29725 |
555.97 |
| Oct 07 2016 |
22594 |
555.97 |
| Oct 07 2016 |
29766 |
555.97 |
| Sep 30 2016 |
22661 |
555.97 |
| Sep 30 2016 |
29811 |
555.97 |
| Sep 23 2016 |
22741 |
555.97 |
| Sep 23 2016 |
29617 |
555.97 |
| Sep 16 2016 |
22853 |
555.97 |
| Sep 16 2016 |
29640 |
555.97 |
| Sep 09 2016 |
22960 |
555.97 |
| Sep 09 2016 |
29740 |
555.97 |
| Sep 02 2016 |
23144 |
555.97 |
| Sep 02 2016 |
29887 |
555.97 |
| Aug 26 2016 |
23195 |
555.97 |
| Aug 26 2016 |
29688 |
555.97 |
| Aug 19 2016 |
23237 |
555.97 |
| Aug 19 2016 |
29692 |
555.97 |
| Aug 12 2016 |
23560 |
555.97 |
| Aug 12 2016 |
32133 |
555.97 |
| Aug 05 2016 |
23379 |
555.97 |
| Aug 05 2016 |
32243 |
555.97 |
| Jul 29 2016 |
23459 |
555.97 |
| Jul 29 2016 |
32514 |
555.97 |
| Jul 22 2016 |
23718 |
555.97 |
| Jul 22 2016 |
32763 |
555.97 |
| Jun 22 2016 |
23973 |
555.97 |
| Jun 22 2016 |
33840 |
555.97 |
| Jun 15 2016 |
24033 |
555.97 |
| Jun 15 2016 |
34240 |
555.97 |
| Jun 08 2016 |
24222 |
555.97 |
| Jun 08 2016 |
34427 |
555.97 |
| Jun 01 2016 |
24282 |
555.97 |
| Jun 01 2016 |
34728 |
555.97 |
| May 25 2016 |
24125 |
555.97 |
| May 25 2016 |
34515 |
555.97 |
| May 18 2016 |
24345 |
555.97 |
| May 18 2016 |
34821 |
555.97 |
| May 11 2016 |
24233 |
555.97 |
| May 11 2016 |
34840 |
555.97 |
| May 04 2016 |
24087 |
555.97 |
| May 04 2016 |
34698 |
555.97 |
| Apr 27 2016 |
24540 |
555.97 |
| Apr 27 2016 |
35214 |
555.97 |
| Apr 20 2016 |
24561 |
555.97 |
| Apr 20 2016 |
35169 |
555.97 |
| Apr 13 2016 |
24185 |
552.74 |
| Apr 13 2016 |
34840 |
552.74 |
| Apr 06 2016 |
24373 |
552.74 |
| Apr 06 2016 |
35272 |
552.74 |
| Mar 30 2016 |
24235 |
552.74 |
| Mar 30 2016 |
35078 |
552.74 |
| Mar 23 2016 |
24128 |
552.74 |
| Mar 23 2016 |
35148 |
552.74 |
| Mar 16 2016 |
24141 |
552.74 |
| Mar 16 2016 |
35253 |
552.74 |
| Mar 09 2016 |
24000 |
552.74 |
| Mar 09 2016 |
35306 |
552.74 |
| Mar 02 2016 |
23920 |
552.74 |
| Mar 02 2016 |
34893 |
552.74 |
| Feb 24 2016 |
23802 |
552.74 |
| Feb 24 2016 |
34697 |
552.74 |
| Feb 17 2016 |
23936 |
552.74 |
| Feb 17 2016 |
35048 |
552.74 |
| Feb 10 2016 |
23825 |
552.74 |
| Feb 10 2016 |
34848 |
552.74 |
| Feb 03 2016 |
23811 |
552.74 |
| Feb 03 2016 |
34806 |
552.74 |
| Jul 29 2015 |
26072 |
613.02 |
| Jul 29 2015 |
38679 |
613.02 |
| Jul 22 2015 |
25982 |
613.02 |
| Jul 22 2015 |
38782 |
613.02 |
| Jul 15 2015 |
26105 |
613.02 |
| Jul 15 2015 |
39034 |
613.02 |
| Jul 08 2015 |
26166 |
613.02 |
| Jul 08 2015 |
39162 |
613.02 |
| Jul 01 2015 |
26321 |
613.02 |
| Jul 01 2015 |
39345 |
613.02 |
| Jun 24 2015 |
26401 |
613.02 |
| Jun 24 2015 |
39431 |
613.02 |
| Jun 17 2015 |
26481 |
613.02 |
| Jun 17 2015 |
39331 |
613.02 |
| Jun 10 2015 |
26491 |
613.02 |
| Jun 10 2015 |
39540 |
613.02 |
| Jun 03 2015 |
26542 |
613.02 |
| Jun 03 2015 |
39799 |
613.02 |
| May 27 2015 |
26481 |
613.02 |
| May 27 2015 |
39395 |
613.02 |
| May 20 2015 |
26616 |
613.02 |
| May 20 2015 |
39519 |
613.02 |
| May 13 2015 |
26525 |
613.02 |
| May 13 2015 |
39685 |
613.02 |
| May 06 2015 |
25993 |
613.02 |
| May 06 2015 |
39195 |
613.02 |
| Apr 29 2015 |
26068 |
613.02 |
| Apr 29 2015 |
39383 |
613.02 |
| Apr 22 2015 |
26257 |
613.02 |
| Apr 22 2015 |
39665 |
613.02 |
| Apr 15 2015 |
26010 |
613.02 |
| Apr 15 2015 |
38957 |
613.02 |
| Apr 08 2015 |
26372 |
613.02 |
| Apr 08 2015 |
39175 |
613.02 |
| Apr 01 2015 |
26689 |
613.02 |
| Apr 01 2015 |
40019 |
613.02 |
| Mar 25 2015 |
26389 |
613.02 |
| Mar 25 2015 |
38955 |
613.02 |
| Mar 18 2015 |
25481 |
613.02 |
| Mar 18 2015 |
37274 |
613.02 |
| Mar 11 2015 |
25753 |
613.02 |
| Mar 11 2015 |
38247 |
613.02 |
| Mar 04 2015 |
26122 |
613.02 |
| Mar 04 2015 |
38719 |
613.02 |
| Feb 25 2015 |
25916 |
613.02 |
| Feb 25 2015 |
38720 |
613.02 |
| Feb 18 2015 |
26056 |
613.02 |
| Feb 18 2015 |
38836 |
613.02 |
| Feb 11 2015 |
26188 |
613.02 |
| Feb 11 2015 |
38854 |
613.02 |
| Feb 04 2015 |
26144 |
613.02 |
| Feb 04 2015 |
38849 |
613.02 |
| Jan 28 2015 |
26166 |
613.02 |
| Jan 28 2015 |
38821 |
613.02 |
| Jan 21 2015 |
26133 |
613.02 |
| Jan 21 2015 |
38874 |
613.02 |
| Jan 14 2015 |
26112 |
613.02 |
| Jan 14 2015 |
38855 |
613.02 |
| Jan 07 2015 |
26110 |
613.02 |
| Jan 07 2015 |
38849 |
613.02 |
| Dec 31 2014 |
26113 |
613.02 |
| Dec 31 2014 |
38881 |
613.02 |
| Dec 24 2014 |
26113 |
613.02 |
| Dec 24 2014 |
38881 |
613.02 |
| Dec 17 2014 |
26090 |
613.02 |
| Dec 17 2014 |
38868 |
613.02 |
| Dec 10 2014 |
26091 |
613.02 |
| Dec 10 2014 |
38869 |
613.02 |
| Dec 03 2014 |
26091 |
613.02 |
| Dec 03 2014 |
38869 |
613.02 |
| Nov 26 2014 |
26091 |
613.02 |
| Nov 26 2014 |
38869 |
613.02 |
| Nov 19 2014 |
26091 |
613.02 |
| Nov 19 2014 |
38868 |
613.02 |
| Nov 12 2014 |
26092 |
613.02 |
| Nov 12 2014 |
38871 |
613.02 |
| Nov 05 2014 |
26092 |
613.02 |
| Nov 05 2014 |
38873 |
613.02 |
| Oct 29 2014 |
26092 |
613.02 |
| Oct 29 2014 |
38866 |
613.02 |
| Oct 22 2014 |
25978 |
613.02 |
| Oct 22 2014 |
38858 |
613.02 |
| Oct 15 2014 |
25958 |
613.02 |
| Oct 15 2014 |
38705 |
613.02 |
| Oct 08 2014 |
25907 |
613.02 |
| Oct 08 2014 |
38670 |
613.02 |
| Oct 01 2014 |
25955 |
613.02 |
| Oct 01 2014 |
38749 |
613.02 |
| Sep 24 2014 |
25788 |
613.02 |
| Sep 24 2014 |
38701 |
613.02 |
| Sep 17 2014 |
25827 |
613.02 |
| Sep 17 2014 |
38551 |
613.02 |
| Sep 10 2014 |
25595 |
613.02 |
| Sep 10 2014 |
38607 |
613.02 |
| Sep 03 2014 |
25470 |
613.02 |
| Sep 03 2014 |
38636 |
613.02 |
| Aug 27 2014 |
25633 |
613.02 |
| Aug 27 2014 |
38734 |
613.02 |
