Jan 01 2019 |
3871 |
356.86 |
Dec 01 2018 |
4649 |
356.86 |
Nov 01 2018 |
3871 |
356.86 |
Oct 01 2018 |
3950 |
356.86 |
Sep 01 2018 |
3822 |
356.86 |
Aug 01 2018 |
3730 |
356.86 |
Jul 01 2018 |
3687 |
356.86 |
Jun 01 2018 |
3558 |
356.86 |
May 01 2018 |
3084 |
356.86 |
Apr 01 2018 |
2332 |
356.86 |
Mar 01 2018 |
1990 |
356.86 |
Feb 01 2018 |
1966 |
356.86 |
Dec 01 2017 |
1899 |
356.86 |
Nov 01 2017 |
1879 |
356.86 |
Oct 01 2017 |
1877 |
356.86 |
Sep 01 2017 |
1700 |
356.86 |
Aug 01 2017 |
1680 |
356.86 |
Jul 01 2017 |
1583 |
356.86 |
Jun 01 2017 |
1553 |
356.86 |
May 01 2017 |
1572 |
356.86 |
Apr 01 2017 |
1416 |
356.86 |
Mar 01 2017 |
1306 |
356.86 |
Feb 01 2017 |
1255 |
356.86 |
Aug 05 2015 |
6806 |
369.77 |
Aug 05 2015 |
10524 |
369.77 |
Jul 29 2015 |
6812 |
369.77 |
Jul 29 2015 |
10662 |
369.77 |
Jul 22 2015 |
6798 |
369.77 |
Jul 22 2015 |
10635 |
369.77 |
Jul 15 2015 |
6993 |
369.77 |
Jul 15 2015 |
10743 |
369.77 |
Jul 08 2015 |
7027 |
369.77 |
Jul 08 2015 |
10906 |
369.77 |
Jul 01 2015 |
7071 |
369.77 |
Jul 01 2015 |
10978 |
369.77 |
Jun 24 2015 |
7092 |
369.77 |
Jun 24 2015 |
11031 |
369.77 |
Jun 17 2015 |
7091 |
369.77 |
Jun 17 2015 |
11107 |
369.77 |
Jun 10 2015 |
7127 |
369.77 |
Jun 10 2015 |
11059 |
369.77 |
Jun 03 2015 |
7257 |
369.77 |
Jun 03 2015 |
11252 |
369.77 |
May 27 2015 |
7204 |
369.77 |
May 27 2015 |
11201 |
369.77 |
May 20 2015 |
7269 |
369.77 |
May 20 2015 |
11264 |
369.77 |
May 13 2015 |
7338 |
369.77 |
May 13 2015 |
11335 |
369.77 |
May 06 2015 |
7242 |
369.77 |
May 06 2015 |
11084 |
369.77 |
Apr 29 2015 |
7309 |
369.77 |
Apr 29 2015 |
11183 |
369.77 |
Apr 22 2015 |
7385 |
369.77 |
Apr 22 2015 |
11283 |
369.77 |
Apr 15 2015 |
7351 |
369.77 |
Apr 15 2015 |
11307 |
369.77 |
Apr 08 2015 |
7337 |
369.77 |
Apr 08 2015 |
11342 |
369.77 |
Apr 01 2015 |
7439 |
369.77 |
Apr 01 2015 |
11524 |
369.77 |
Mar 25 2015 |
7126 |
369.77 |
Mar 25 2015 |
11190 |
369.77 |
Mar 18 2015 |
6926 |
369.77 |
Mar 18 2015 |
11016 |
369.77 |
Mar 11 2015 |
7090 |
369.77 |
Mar 11 2015 |
11397 |
369.77 |
Mar 04 2015 |
7210 |
369.77 |
Mar 04 2015 |
11506 |
369.77 |
Feb 25 2015 |
7260 |
369.77 |
Feb 25 2015 |
11523 |
369.77 |
Feb 18 2015 |
7335 |
369.77 |
Feb 18 2015 |
11588 |
369.77 |
Feb 11 2015 |
7361 |
369.77 |
Feb 11 2015 |
11605 |
369.77 |
Feb 04 2015 |
7399 |
369.77 |
Feb 04 2015 |
11620 |
369.77 |
Jan 28 2015 |
7390 |
369.77 |
Jan 28 2015 |
11636 |
369.77 |
Jan 21 2015 |
7404 |
369.77 |
Jan 21 2015 |
11652 |
369.77 |
Jan 14 2015 |
7415 |
369.77 |
Jan 14 2015 |
11672 |
369.77 |
Jan 07 2015 |
7415 |
369.77 |
Jan 07 2015 |
11662 |
369.77 |
Dec 31 2014 |
7415 |
369.77 |
Dec 31 2014 |
11665 |
369.77 |
Dec 24 2014 |
7415 |
369.77 |
Dec 24 2014 |
11665 |
369.77 |
Dec 17 2014 |
7415 |
369.77 |
Dec 17 2014 |
11659 |
369.77 |
Dec 10 2014 |
7415 |
369.77 |
Dec 10 2014 |
11659 |
369.77 |
Dec 03 2014 |
7415 |
369.77 |
Dec 03 2014 |
11659 |
369.77 |
Nov 26 2014 |
7415 |
369.77 |
Nov 26 2014 |
11659 |
369.77 |
Nov 19 2014 |
7415 |
369.77 |
Nov 19 2014 |
11659 |
369.77 |
Nov 12 2014 |
7415 |
369.77 |
Nov 12 2014 |
11659 |
369.77 |
Nov 05 2014 |
7415 |
369.77 |
Nov 05 2014 |
11659 |
369.77 |
Oct 29 2014 |
7414 |
369.77 |
Oct 29 2014 |
11658 |
369.77 |
Oct 22 2014 |
7409 |
369.77 |
Oct 22 2014 |
11673 |
369.77 |
Oct 15 2014 |
7387 |
369.77 |
Oct 15 2014 |
11649 |
369.77 |
Oct 08 2014 |
7385 |
369.77 |
Oct 08 2014 |
11642 |
369.77 |
Oct 01 2014 |
7389 |
369.77 |
Oct 01 2014 |
11658 |
369.77 |
Sep 24 2014 |
7416 |
369.77 |
Sep 24 2014 |
11640 |
369.77 |
Sep 17 2014 |
7387 |
369.77 |
Sep 17 2014 |
11640 |
369.77 |
Sep 10 2014 |
7399 |
369.77 |
Sep 10 2014 |
11653 |
369.77 |
Sep 03 2014 |
7399 |
369.77 |
Sep 03 2014 |
11698 |
369.77 |
Aug 27 2014 |
7324 |
369.77 |
Aug 27 2014 |
11715 |
369.77 |