Apr 24 2024 |
4886 |
409.61 |
Apr 24 2024 |
4620 |
432.71 |
Apr 24 2024 |
7796 |
421.16 |
Apr 17 2024 |
4931 |
409.61 |
Apr 17 2024 |
4591 |
432.71 |
Apr 17 2024 |
7817 |
421.16 |
Apr 10 2024 |
4956 |
409.61 |
Apr 10 2024 |
4593 |
432.71 |
Apr 10 2024 |
7832 |
421.16 |
Apr 03 2024 |
4869 |
409.61 |
Apr 03 2024 |
4553 |
432.71 |
Apr 03 2024 |
7724 |
421.16 |
Mar 27 2024 |
4930 |
409.61 |
Mar 27 2024 |
4538 |
432.71 |
Mar 27 2024 |
7837 |
421.16 |
Mar 21 2024 |
4920 |
409.61 |
Mar 21 2024 |
4529 |
432.71 |
Mar 21 2024 |
7795 |
421.16 |
Mar 14 2024 |
4915 |
409.61 |
Mar 14 2024 |
4510 |
432.71 |
Mar 14 2024 |
7858 |
421.16 |
Mar 07 2024 |
4926 |
409.61 |
Mar 07 2024 |
4532 |
432.71 |
Mar 07 2024 |
7879 |
421.16 |
Feb 29 2024 |
4916 |
409.61 |
Feb 29 2024 |
4527 |
432.71 |
Feb 29 2024 |
7863 |
421.16 |
Feb 22 2024 |
4925 |
409.61 |
Feb 22 2024 |
4529 |
432.71 |
Feb 22 2024 |
7886 |
421.16 |
Feb 15 2024 |
4797 |
409.61 |
Feb 15 2024 |
4533 |
432.71 |
Feb 15 2024 |
7809 |
421.16 |
Feb 08 2024 |
4878 |
409.61 |
Feb 08 2024 |
4505 |
432.71 |
Feb 08 2024 |
7866 |
421.16 |
Feb 01 2024 |
4838 |
409.61 |
Feb 01 2024 |
4506 |
432.71 |
Feb 01 2024 |
7806 |
421.16 |
Jan 25 2024 |
4799 |
409.61 |
Jan 25 2024 |
4480 |
432.71 |
Jan 25 2024 |
7733 |
421.16 |
Jan 18 2024 |
4799 |
409.61 |
Jan 18 2024 |
4475 |
432.71 |
Jan 18 2024 |
7735 |
421.16 |
Jan 11 2024 |
4799 |
409.61 |
Jan 11 2024 |
4470 |
432.71 |
Jan 11 2024 |
7727 |
421.16 |
Jan 04 2024 |
4799 |
409.61 |
Jan 04 2024 |
4474 |
432.71 |
Jan 04 2024 |
7519 |
421.16 |
Dec 28 2023 |
4799 |
409.61 |
Dec 28 2023 |
4471 |
432.71 |
Dec 28 2023 |
7501 |
421.16 |
Dec 21 2023 |
4799 |
409.61 |
Dec 21 2023 |
4471 |
432.71 |
Dec 21 2023 |
7501 |
421.16 |
Dec 14 2023 |
4799 |
409.61 |
Dec 14 2023 |
4469 |
432.71 |
Dec 14 2023 |
7474 |
421.16 |
Dec 07 2023 |
4799 |
409.61 |
Dec 07 2023 |
4470 |
432.71 |
Dec 07 2023 |
7474 |
421.16 |
Nov 30 2023 |
4806 |
409.61 |
Nov 30 2023 |
4473 |
432.71 |
Nov 30 2023 |
7476 |
421.16 |
Nov 23 2023 |
4806 |
409.61 |
Nov 23 2023 |
4474 |
432.71 |
Nov 23 2023 |
7458 |
421.16 |
Nov 16 2023 |
4808 |
409.61 |
Nov 16 2023 |
4438 |
432.71 |
Nov 16 2023 |
7396 |
421.16 |
Nov 09 2023 |
4823 |
409.61 |
Nov 09 2023 |
4435 |
432.71 |
Nov 09 2023 |
7342 |
421.16 |
Nov 02 2023 |
4821 |
409.61 |
Nov 02 2023 |
4435 |
432.71 |
Nov 02 2023 |
7340 |
421.16 |
Oct 26 2023 |
4809 |
409.61 |
Oct 26 2023 |
4425 |
432.71 |
Oct 26 2023 |
7323 |
421.16 |
Oct 19 2023 |
4821 |
409.61 |
Oct 19 2023 |
4408 |
432.71 |
Oct 19 2023 |
7286 |
421.16 |
Oct 12 2023 |
4801 |
409.61 |
Oct 12 2023 |
4407 |
432.71 |
Oct 12 2023 |
7243 |
421.16 |
Oct 05 2023 |
4736 |
409.61 |
Oct 05 2023 |
4416 |
432.71 |
Oct 05 2023 |
6999 |
421.16 |
Sep 28 2023 |
4719 |
409.61 |
Sep 28 2023 |
4403 |
432.71 |
Sep 28 2023 |
6933 |
421.16 |
Sep 21 2023 |
4715 |
409.61 |
Sep 21 2023 |
4312 |
432.71 |
Sep 21 2023 |
6860 |
421.16 |
Sep 14 2023 |
4747 |
409.61 |
Sep 14 2023 |
4328 |
432.71 |
Sep 14 2023 |
6944 |
421.16 |
Sep 07 2023 |
4792 |
409.61 |
Sep 07 2023 |
4419 |
432.71 |
Sep 07 2023 |
7053 |
421.16 |
Aug 31 2023 |
4754 |
409.61 |
Aug 31 2023 |
4383 |
432.71 |
Aug 31 2023 |
7062 |
421.16 |
Aug 24 2023 |
4783 |
409.61 |
Aug 24 2023 |
4387 |
432.71 |
Aug 24 2023 |
6921 |
421.16 |
Aug 17 2023 |
4783 |
409.61 |
Aug 17 2023 |
4498 |
432.71 |
Aug 17 2023 |
6996 |
421.16 |
Aug 10 2023 |
4789 |
409.61 |
Aug 10 2023 |
4573 |
432.71 |
Aug 10 2023 |
7031 |
421.16 |
Aug 03 2023 |
4794 |
409.61 |
Aug 03 2023 |
4557 |
432.71 |
Aug 03 2023 |
7033 |
421.16 |
Jul 27 2023 |
4806 |
409.61 |
Jul 27 2023 |
4610 |
432.71 |
Jul 27 2023 |
7046 |
421.16 |
Jul 20 2023 |
4868 |
409.61 |
Jul 20 2023 |
4708 |
432.71 |
Jul 20 2023 |
6713 |
421.16 |
Jul 13 2023 |
4898 |
409.61 |
Jul 13 2023 |
4716 |
432.71 |
Jul 13 2023 |
6711 |
421.16 |
Jul 06 2023 |
4912 |
409.61 |
Jul 06 2023 |
4736 |
432.71 |
Jul 06 2023 |
6686 |
421.16 |
Jun 29 2023 |
4906 |
409.61 |
Jun 29 2023 |
4775 |
432.71 |
Jun 29 2023 |
6698 |
421.16 |
Jun 22 2023 |
4894 |
409.61 |
Jun 22 2023 |
4830 |
432.71 |
Jun 22 2023 |
6703 |
421.16 |
Jun 15 2023 |
4771 |
409.61 |
Jun 15 2023 |
4873 |
432.71 |
Jun 15 2023 |
6687 |
421.16 |
Jun 08 2023 |
4762 |
409.61 |
Jun 08 2023 |
4870 |
432.71 |
Jun 08 2023 |
6694 |
421.16 |
Jun 01 2023 |
4767 |
409.61 |
Jun 01 2023 |
4852 |
432.71 |
Jun 01 2023 |
6714 |
421.16 |
May 25 2023 |
4776 |
409.61 |
May 25 2023 |
4846 |
432.71 |
May 25 2023 |
6495 |
421.16 |
May 18 2023 |
4782 |
409.61 |
May 18 2023 |
4828 |
432.71 |
May 18 2023 |
6492 |
421.16 |
May 11 2023 |
4812 |
409.61 |
May 11 2023 |
4768 |
432.71 |
May 11 2023 |
6472 |
421.16 |
May 04 2023 |
4741 |
409.61 |
May 04 2023 |
4695 |
432.71 |
May 04 2023 |
6285 |
421.16 |
Apr 27 2023 |
4660 |
409.61 |
Apr 27 2023 |
4682 |
432.71 |
Apr 27 2023 |
6275 |
421.16 |
Apr 20 2023 |
4542 |
409.61 |
Apr 20 2023 |
4678 |
432.71 |
Apr 20 2023 |
6275 |
421.16 |
Apr 13 2023 |
4527 |
409.61 |
Apr 13 2023 |
4663 |
432.71 |
Apr 13 2023 |
6272 |
421.16 |
Apr 06 2023 |
4414 |
409.61 |
Apr 06 2023 |
4677 |
432.71 |
Apr 06 2023 |
6116 |
421.16 |
Mar 30 2023 |
4303 |
409.61 |
Mar 30 2023 |
4650 |
432.71 |
Mar 30 2023 |
5875 |
421.16 |
Mar 23 2023 |
4325 |
409.61 |
Mar 23 2023 |
4668 |
432.71 |
Mar 23 2023 |
5871 |
421.16 |
Mar 16 2023 |
4300 |
409.61 |
Mar 16 2023 |
4630 |
432.71 |
Mar 16 2023 |
5833 |
421.16 |
Mar 09 2023 |
4299 |
409.61 |
Mar 09 2023 |
4634 |
432.71 |
Mar 09 2023 |
5832 |
421.16 |
Mar 02 2023 |
4284 |
409.61 |
Mar 02 2023 |
4586 |
432.71 |
Mar 02 2023 |
5804 |
421.16 |
Feb 23 2023 |
4300 |
409.61 |
Feb 23 2023 |
4581 |
432.71 |
Feb 23 2023 |
5800 |
421.16 |
Feb 16 2023 |
4264 |
409.61 |
Feb 16 2023 |
4589 |
432.71 |
Feb 16 2023 |
5817 |
421.16 |
Feb 09 2023 |
4140 |
409.61 |
Feb 09 2023 |
4586 |
432.71 |
Feb 09 2023 |
5703 |
421.16 |
Feb 02 2023 |
4104 |
409.61 |
Feb 02 2023 |
4576 |
432.71 |
Feb 02 2023 |
5656 |
421.16 |
Jan 26 2023 |
4029 |
409.61 |
Jan 26 2023 |
4557 |
432.71 |
Jan 26 2023 |
5559 |
421.16 |
Jan 19 2023 |
4029 |
409.61 |
Jan 19 2023 |
4544 |
432.71 |
Jan 19 2023 |
5544 |
421.16 |
Jan 12 2023 |
4029 |
409.61 |
Jan 12 2023 |
4535 |
432.71 |
Jan 12 2023 |
5536 |
421.16 |
Jan 05 2023 |
4029 |
409.61 |
Jan 05 2023 |
4535 |
432.71 |
Jan 05 2023 |
5559 |
421.16 |
Dec 29 2022 |
4029 |
409.61 |
Dec 29 2022 |
4536 |
432.71 |
Dec 29 2022 |
5560 |
421.16 |
Dec 22 2022 |
4029 |
409.61 |
Dec 22 2022 |
4536 |
432.71 |
Dec 22 2022 |
5560 |
421.16 |
Dec 15 2022 |
4031 |
409.61 |
Dec 15 2022 |
4535 |
432.71 |
Dec 15 2022 |
5566 |
421.16 |
Dec 08 2022 |
4031 |
409.61 |
Dec 08 2022 |
4538 |
432.71 |
Dec 08 2022 |
5571 |
421.16 |
Dec 01 2022 |
4031 |
409.61 |
Dec 01 2022 |
4538 |
432.71 |
Dec 01 2022 |
5571 |
421.16 |
Nov 24 2022 |
4031 |
409.61 |
Nov 24 2022 |
4538 |
432.71 |
Nov 24 2022 |
5575 |
421.16 |
Nov 17 2022 |
4022 |
409.61 |
Nov 17 2022 |
4529 |
432.71 |
Nov 17 2022 |
5567 |
421.16 |
Nov 10 2022 |
4022 |
409.61 |
Nov 10 2022 |
4530 |
432.71 |
Nov 10 2022 |
5567 |
421.16 |
Nov 03 2022 |
4022 |
409.61 |
Nov 03 2022 |
4534 |
432.71 |
Nov 03 2022 |
5559 |
421.16 |
Oct 27 2022 |
4022 |
409.61 |
Oct 27 2022 |
4531 |
432.71 |
Oct 27 2022 |
5560 |
421.16 |
Oct 20 2022 |
4037 |
409.61 |
Oct 20 2022 |
4531 |
432.71 |
Oct 20 2022 |
5597 |
421.16 |
Oct 13 2022 |
3990 |
409.61 |
Oct 13 2022 |
4531 |
432.71 |
Oct 13 2022 |
5544 |
421.16 |
Oct 06 2022 |
3960 |
409.61 |
Oct 06 2022 |
4542 |
432.71 |
Oct 06 2022 |
5518 |
421.16 |
Sep 29 2022 |
3931 |
409.61 |
Sep 29 2022 |
4545 |
432.71 |
Sep 29 2022 |
5502 |
421.16 |
Sep 22 2022 |
3915 |
409.61 |
Sep 22 2022 |
4533 |
432.71 |
Sep 22 2022 |
5484 |
421.16 |
Sep 15 2022 |
3901 |
409.61 |
Sep 15 2022 |
4524 |
432.71 |
Sep 15 2022 |
5513 |
421.16 |
Sep 08 2022 |
3911 |
409.61 |
Sep 08 2022 |
4511 |
432.71 |
Sep 08 2022 |
5496 |
421.16 |
Sep 01 2022 |
3882 |
409.61 |
Sep 01 2022 |
4465 |
432.71 |
Sep 01 2022 |
5495 |
421.16 |
Aug 25 2022 |
3872 |
409.61 |
Aug 25 2022 |
4447 |
432.71 |
Aug 25 2022 |
5476 |
421.16 |
Aug 18 2022 |
3869 |
409.61 |
Aug 18 2022 |
4457 |
432.71 |
Aug 18 2022 |
5485 |
421.16 |
Aug 11 2022 |
3875 |
409.61 |
Aug 11 2022 |
4454 |
432.71 |
Aug 11 2022 |
5404 |
421.16 |
Aug 04 2022 |
3865 |
409.61 |
Aug 04 2022 |
4447 |
432.71 |
Aug 04 2022 |
5390 |
421.16 |
Jul 28 2022 |
3845 |
409.61 |
Jul 28 2022 |
4382 |
432.71 |
Jul 28 2022 |
5338 |
421.16 |
Jul 21 2022 |
3782 |
409.61 |
Jul 21 2022 |
4356 |
432.71 |
Jul 21 2022 |
5311 |
421.16 |
Jul 14 2022 |
3782 |
409.61 |
Jul 14 2022 |
4351 |
432.71 |
Jul 14 2022 |
5321 |
421.16 |
Jul 07 2022 |
3778 |
409.61 |
Jul 07 2022 |
4330 |
432.71 |
Jul 07 2022 |
5174 |
421.16 |
Jun 30 2022 |
3769 |
409.61 |
Jun 30 2022 |
4335 |
432.71 |
Jun 30 2022 |
5163 |
421.16 |
Jun 23 2022 |
3764 |
409.61 |
Jun 23 2022 |
4352 |
432.71 |
Jun 23 2022 |
5151 |
421.16 |
Jun 16 2022 |
3724 |
409.61 |
Jun 16 2022 |
4340 |
432.71 |
Jun 16 2022 |
5151 |
421.16 |
Jun 09 2022 |
3653 |
409.61 |
Jun 09 2022 |
4329 |
432.71 |
Jun 09 2022 |
5206 |
421.16 |
Jun 02 2022 |
3607 |
409.61 |
Jun 02 2022 |
4297 |
432.71 |
Jun 02 2022 |
5214 |
421.16 |
May 26 2022 |
3588 |
409.61 |
May 26 2022 |
4264 |
432.71 |
May 26 2022 |
5210 |
421.16 |
May 19 2022 |
3590 |
409.61 |
May 19 2022 |
4172 |
432.71 |
May 19 2022 |
5201 |
421.16 |
May 12 2022 |
3580 |
409.61 |
May 12 2022 |
4164 |
432.71 |
May 12 2022 |
5173 |
421.16 |
Jul 15 2015 |
16677 |
458.48 |
Jul 15 2015 |
23852 |
458.48 |
Jul 08 2015 |
16783 |
458.48 |
Jul 08 2015 |
24001 |
458.48 |
Jul 01 2015 |
16884 |
458.48 |
Jul 01 2015 |
24111 |
458.48 |
Jun 24 2015 |
16925 |
458.48 |
Jun 24 2015 |
24209 |
458.48 |
Jun 17 2015 |
16848 |
458.48 |
Jun 17 2015 |
24247 |
458.48 |
Jun 10 2015 |
17014 |
458.48 |
Jun 10 2015 |
24271 |
458.48 |
Jun 03 2015 |
17200 |
458.48 |
Jun 03 2015 |
24417 |
458.48 |
May 27 2015 |
17061 |
458.48 |
May 27 2015 |
24226 |
458.48 |
May 20 2015 |
17122 |
458.48 |
May 20 2015 |
24241 |
458.48 |
May 13 2015 |
17306 |
458.48 |
May 13 2015 |
24317 |
458.48 |
May 06 2015 |
17151 |
458.48 |
May 06 2015 |
23935 |
458.48 |
Apr 29 2015 |
17338 |
458.48 |
Apr 29 2015 |
24151 |
458.48 |
Apr 22 2015 |
17411 |
458.48 |
Apr 22 2015 |
24259 |
458.48 |
Apr 15 2015 |
17132 |
458.48 |
Apr 15 2015 |
24012 |
458.48 |
Apr 08 2015 |
17187 |
458.48 |
Apr 08 2015 |
24108 |
458.48 |
Apr 01 2015 |
17295 |
458.48 |
Apr 01 2015 |
24517 |
458.48 |
Mar 25 2015 |
16780 |
458.48 |
Mar 25 2015 |
23814 |
458.48 |
Mar 18 2015 |
16159 |
458.48 |
Mar 18 2015 |
23154 |
458.48 |
Mar 11 2015 |
16515 |
458.48 |
Mar 11 2015 |
23803 |
458.48 |
Mar 04 2015 |
16778 |
458.48 |
Mar 04 2015 |
24076 |
458.48 |
Feb 25 2015 |
16817 |
458.48 |
Feb 25 2015 |
24081 |
458.48 |
Feb 18 2015 |
16949 |
458.48 |
Feb 18 2015 |
24188 |
458.48 |
Feb 11 2015 |
16953 |
458.48 |
Feb 11 2015 |
24191 |
458.48 |
Feb 04 2015 |
17000 |
458.48 |
Feb 04 2015 |
24221 |
458.48 |
Jan 28 2015 |
16950 |
458.48 |
Jan 28 2015 |
24226 |
458.48 |
Jan 21 2015 |
16960 |
458.48 |
Jan 21 2015 |
24250 |
458.48 |
Jan 14 2015 |
16973 |
458.48 |
Jan 14 2015 |
24259 |
458.48 |
Jan 07 2015 |
16973 |
458.48 |
Jan 07 2015 |
24233 |
458.48 |
Dec 31 2014 |
16973 |
458.48 |
Dec 31 2014 |
24245 |
458.48 |
Dec 24 2014 |
16973 |
458.48 |
Dec 24 2014 |
24245 |
458.48 |
Dec 17 2014 |
16973 |
458.48 |
Dec 17 2014 |
24237 |
458.48 |
Dec 10 2014 |
16973 |
458.48 |
Dec 10 2014 |
24237 |
458.48 |
Dec 03 2014 |
16973 |
458.48 |
Dec 03 2014 |
24237 |
458.48 |
Nov 26 2014 |
16973 |
458.48 |
Nov 26 2014 |
24237 |
458.48 |
Nov 19 2014 |
16973 |
458.48 |
Nov 19 2014 |
24237 |
458.48 |
Nov 12 2014 |
16973 |
458.48 |
Nov 12 2014 |
24237 |
458.48 |
Nov 05 2014 |
16973 |
458.48 |
Nov 05 2014 |
24238 |
458.48 |
Oct 29 2014 |
16967 |
458.48 |
Oct 29 2014 |
24234 |
458.48 |
Oct 22 2014 |
16929 |
458.48 |
Oct 22 2014 |
24238 |
458.48 |
Oct 15 2014 |
16834 |
458.48 |
Oct 15 2014 |
24163 |
458.48 |
Oct 08 2014 |
16846 |
458.48 |
Oct 08 2014 |
24145 |
458.48 |
Oct 01 2014 |
16853 |
458.48 |
Oct 01 2014 |
24186 |
458.48 |
Sep 24 2014 |
16963 |
458.48 |
Sep 24 2014 |
24221 |
458.48 |
Sep 17 2014 |
16802 |
458.48 |
Sep 17 2014 |
24163 |
458.48 |
Sep 10 2014 |
16812 |
458.48 |
Sep 10 2014 |
24188 |
458.48 |
Sep 03 2014 |
16844 |
458.48 |
Sep 03 2014 |
24257 |
458.48 |