| Sep 09 2015 |
24524 |
557.23 |
| Sep 09 2015 |
34760 |
557.23 |
| Sep 02 2015 |
24648 |
557.23 |
| Sep 02 2015 |
34688 |
557.23 |
| Aug 26 2015 |
24476 |
551.29 |
| Aug 26 2015 |
34377 |
551.29 |
| Aug 19 2015 |
24712 |
551.29 |
| Aug 19 2015 |
34662 |
551.29 |
| Aug 12 2015 |
24690 |
551.29 |
| Aug 12 2015 |
34818 |
551.29 |
| Aug 05 2015 |
24769 |
551.29 |
| Aug 05 2015 |
34749 |
551.29 |
| Jul 29 2015 |
24732 |
551.29 |
| Jul 29 2015 |
34982 |
551.29 |
| Jul 22 2015 |
24680 |
551.29 |
| Jul 22 2015 |
35071 |
551.29 |
| Jul 15 2015 |
25009 |
551.29 |
| Jul 15 2015 |
35278 |
551.29 |
| Jul 08 2015 |
25093 |
551.29 |
| Jul 08 2015 |
35415 |
551.29 |
| Jul 01 2015 |
25252 |
551.29 |
| Jul 01 2015 |
35574 |
551.29 |
| Jun 24 2015 |
25293 |
551.29 |
| Jun 24 2015 |
35680 |
551.29 |
| Jun 17 2015 |
25109 |
551.29 |
| Jun 17 2015 |
35665 |
551.29 |
| Jun 10 2015 |
25400 |
551.29 |
| Jun 10 2015 |
35843 |
551.29 |
| Jun 03 2015 |
25553 |
551.29 |
| Jun 03 2015 |
36097 |
551.29 |
| May 27 2015 |
25301 |
551.29 |
| May 27 2015 |
35734 |
551.29 |
| May 20 2015 |
25414 |
551.29 |
| May 20 2015 |
35827 |
551.29 |
| May 13 2015 |
25750 |
551.29 |
| May 13 2015 |
35959 |
551.29 |
| May 06 2015 |
25542 |
551.29 |
| May 06 2015 |
35526 |
551.29 |
| Apr 29 2015 |
25908 |
551.29 |
| Apr 29 2015 |
35746 |
551.29 |
| Apr 22 2015 |
26014 |
551.29 |
| Apr 22 2015 |
35957 |
551.29 |
| Apr 15 2015 |
25433 |
551.29 |
| Apr 15 2015 |
35417 |
551.29 |
| Apr 08 2015 |
25578 |
551.29 |
| Apr 08 2015 |
35625 |
551.29 |
| Apr 01 2015 |
25744 |
551.29 |
| Apr 01 2015 |
36325 |
551.29 |
| Mar 25 2015 |
25024 |
551.29 |
| Mar 25 2015 |
35326 |
551.29 |
| Mar 18 2015 |
23777 |
551.29 |
| Mar 18 2015 |
33922 |
551.29 |
| Mar 11 2015 |
24342 |
551.29 |
| Mar 11 2015 |
34806 |
551.29 |
| Mar 04 2015 |
24794 |
551.29 |
| Mar 04 2015 |
35237 |
551.29 |
| Feb 25 2015 |
24808 |
551.29 |
| Feb 25 2015 |
35220 |
551.29 |
| Feb 18 2015 |
25030 |
551.29 |
| Feb 18 2015 |
35332 |
551.29 |
| Feb 11 2015 |
25035 |
551.29 |
| Feb 11 2015 |
35354 |
551.29 |
| Feb 04 2015 |
25107 |
551.29 |
| Feb 04 2015 |
35383 |
551.29 |
| Jan 28 2015 |
25062 |
551.29 |
| Jan 28 2015 |
35350 |
551.29 |
| Jan 21 2015 |
25108 |
551.29 |
| Jan 21 2015 |
35390 |
551.29 |
| Jan 14 2015 |
25128 |
551.29 |
| Jan 14 2015 |
35392 |
551.29 |
| Jan 07 2015 |
25127 |
551.29 |
| Jan 07 2015 |
35373 |
551.29 |
| Dec 31 2014 |
25127 |
551.29 |
| Dec 31 2014 |
35401 |
551.29 |
| Dec 24 2014 |
25127 |
551.29 |
| Dec 24 2014 |
35401 |
551.29 |
| Dec 17 2014 |
25127 |
551.29 |
| Dec 17 2014 |
35389 |
551.29 |
| Dec 10 2014 |
25127 |
551.29 |
| Dec 10 2014 |
35390 |
551.29 |
| Dec 03 2014 |
25127 |
551.29 |
| Dec 03 2014 |
35390 |
551.29 |
| Nov 26 2014 |
25127 |
551.29 |
| Nov 26 2014 |
35390 |
551.29 |
| Nov 19 2014 |
25127 |
551.29 |
| Nov 19 2014 |
35389 |
551.29 |
| Nov 12 2014 |
25127 |
551.29 |
| Nov 12 2014 |
35392 |
551.29 |
| Nov 05 2014 |
25127 |
551.29 |
| Nov 05 2014 |
35394 |
551.29 |
| Oct 29 2014 |
25118 |
551.29 |
| Oct 29 2014 |
35388 |
551.29 |
| Oct 22 2014 |
25048 |
551.29 |
| Oct 22 2014 |
35380 |
551.29 |
| Oct 15 2014 |
24886 |
551.29 |
| Oct 15 2014 |
35246 |
551.29 |
| Oct 08 2014 |
24916 |
551.29 |
| Oct 08 2014 |
35230 |
551.29 |
| Oct 01 2014 |
24924 |
551.29 |
| Oct 01 2014 |
35298 |
551.29 |
| Sep 24 2014 |
25020 |
551.29 |
| Sep 24 2014 |
35284 |
551.29 |
| Sep 17 2014 |
24080 |
539.24 |
| Sep 17 2014 |
34114 |
539.24 |
| Sep 10 2014 |
24429 |
545.36 |
| Sep 10 2014 |
34730 |
545.36 |
