| Aug 16 2019 |
9400 |
451.24 |
| Aug 16 2019 |
13820 |
451.24 |
| Aug 09 2019 |
9425 |
451.24 |
| Aug 09 2019 |
13877 |
451.24 |
| Aug 02 2019 |
9533 |
451.24 |
| Aug 02 2019 |
13983 |
451.24 |
| Jul 26 2019 |
9602 |
451.24 |
| Jul 26 2019 |
14066 |
451.24 |
| Jul 19 2019 |
9608 |
451.24 |
| Jul 19 2019 |
14156 |
451.24 |
| Jul 12 2019 |
9783 |
451.24 |
| Jul 12 2019 |
14289 |
451.24 |
| Jul 05 2019 |
10092 |
451.24 |
| Jul 05 2019 |
14606 |
451.24 |
| Jun 28 2019 |
10189 |
451.24 |
| Jun 28 2019 |
14753 |
451.24 |
| Jun 21 2019 |
10146 |
451.24 |
| Jun 21 2019 |
14631 |
451.24 |
| Jun 14 2019 |
10312 |
451.24 |
| Jun 14 2019 |
14755 |
451.24 |
| Jun 07 2019 |
10499 |
451.24 |
| Jun 07 2019 |
14950 |
451.24 |
| May 31 2019 |
10459 |
451.24 |
| May 31 2019 |
14916 |
451.24 |
| May 24 2019 |
10483 |
451.24 |
| May 24 2019 |
14967 |
451.24 |
| May 17 2019 |
10552 |
451.24 |
| May 17 2019 |
14983 |
451.24 |
| May 10 2019 |
10529 |
451.24 |
| May 10 2019 |
14913 |
451.24 |
| May 03 2019 |
10529 |
451.24 |
| May 03 2019 |
14952 |
451.24 |
| Apr 26 2019 |
10520 |
451.24 |
| Apr 26 2019 |
14637 |
451.24 |
| Apr 19 2019 |
10655 |
451.24 |
| Apr 19 2019 |
14590 |
451.24 |
| Apr 18 2019 |
10670 |
451.24 |
| Apr 12 2019 |
10823 |
451.24 |
| Apr 12 2019 |
14652 |
451.24 |
| Apr 05 2019 |
10581 |
451.24 |
| Apr 05 2019 |
14242 |
451.24 |
| Mar 29 2019 |
10445 |
451.24 |
| Mar 29 2019 |
14100 |
451.24 |
| Mar 22 2019 |
10334 |
451.24 |
| Mar 22 2019 |
13943 |
451.24 |
| Mar 15 2019 |
10270 |
451.24 |
| Mar 15 2019 |
13956 |
451.24 |
| Mar 08 2019 |
10232 |
451.24 |
| Mar 08 2019 |
13746 |
451.24 |
| Mar 01 2019 |
10249 |
451.24 |
| Mar 01 2019 |
13803 |
451.24 |
| Feb 22 2019 |
10276 |
451.24 |
| Feb 22 2019 |
13864 |
451.24 |
| Feb 15 2019 |
10192 |
451.24 |
| Feb 15 2019 |
13741 |
451.24 |
| Feb 08 2019 |
10094 |
451.24 |
| Feb 08 2019 |
13625 |
451.24 |
| Feb 01 2019 |
10126 |
451.24 |
| Feb 01 2019 |
13629 |
451.24 |
| Jan 25 2019 |
10149 |
451.24 |
| Jan 25 2019 |
13683 |
451.24 |
| Jan 18 2019 |
10160 |
451.24 |
| Jan 18 2019 |
13706 |
451.24 |
| Jan 11 2019 |
10148 |
451.24 |
| Jan 11 2019 |
13690 |
451.24 |
| Jan 04 2019 |
10166 |
451.24 |
| Jan 04 2019 |
13698 |
451.24 |
| Dec 28 2018 |
10166 |
451.24 |
| Dec 28 2018 |
13698 |
451.24 |
| Dec 21 2018 |
10166 |
451.24 |
| Dec 21 2018 |
13698 |
451.24 |
| Dec 14 2018 |
10166 |
451.24 |
| Dec 14 2018 |
13698 |
451.24 |
| Dec 07 2018 |
10161 |
451.24 |
| Dec 07 2018 |
13693 |
451.24 |
| Nov 30 2018 |
10161 |
451.24 |
| Nov 30 2018 |
13693 |
451.24 |
| Nov 23 2018 |
10161 |
451.24 |
| Nov 23 2018 |
13693 |
451.24 |
| Nov 16 2018 |
10161 |
451.24 |
| Nov 16 2018 |
13693 |
451.24 |
| Nov 09 2018 |
10161 |
451.24 |
| Nov 09 2018 |
13694 |
451.24 |
| Nov 02 2018 |
10161 |
451.24 |
| Nov 02 2018 |
13666 |
451.24 |
| Oct 26 2018 |
10161 |
451.24 |
| Oct 26 2018 |
13663 |
451.24 |
| Oct 19 2018 |
10161 |
451.24 |
| Oct 19 2018 |
13682 |
451.24 |
| Oct 12 2018 |
10137 |
451.24 |
| Oct 12 2018 |
13627 |
451.24 |
| Oct 05 2018 |
10115 |
451.24 |
| Oct 05 2018 |
13740 |
451.24 |
| Sep 28 2018 |
10128 |
451.24 |
| Sep 28 2018 |
13413 |
451.24 |
| Sep 21 2018 |
10100 |
451.24 |
| Sep 21 2018 |
13391 |
451.24 |
| Sep 14 2018 |
10143 |
451.24 |
| Sep 14 2018 |
13429 |
451.24 |
| Sep 07 2018 |
10249 |
451.24 |
| Sep 07 2018 |
13684 |
451.24 |
| Aug 31 2018 |
10351 |
451.24 |
| Aug 31 2018 |
13778 |
451.24 |
| Aug 24 2018 |
10261 |
451.24 |
| Aug 24 2018 |
13809 |
451.24 |
| Aug 17 2018 |
10019 |
447.12 |
| Aug 17 2018 |
13392 |
447.12 |
| Aug 10 2018 |
10025 |
447.12 |
| Aug 10 2018 |
13473 |
447.12 |
| Aug 03 2018 |
10121 |
447.12 |
| Aug 03 2018 |
13596 |
447.12 |
| Jul 27 2018 |
10113 |
447.12 |
| Jul 27 2018 |
13642 |
447.12 |
| Jul 20 2018 |
10256 |
447.12 |
| Jul 20 2018 |
13834 |
447.12 |
| Jul 13 2018 |
10106 |
447.12 |
| Jul 13 2018 |
13719 |
447.12 |
| Jul 06 2018 |
10057 |
447.12 |
| Jul 06 2018 |
13505 |
447.12 |
| Jun 29 2018 |
10054 |
447.12 |
| Jun 29 2018 |
13516 |
447.12 |
| Jun 22 2018 |
10314 |
447.12 |
| Jun 22 2018 |
13790 |
447.12 |
| Jun 15 2018 |
10265 |
447.12 |
| Jun 15 2018 |
13788 |
447.12 |
| Jun 08 2018 |
10387 |
447.12 |
| Jun 08 2018 |
13927 |
447.12 |
| Jun 01 2018 |
10476 |
447.12 |
| Jun 01 2018 |
14255 |
447.12 |
| May 25 2018 |
10581 |
447.12 |
| May 25 2018 |
14438 |
447.12 |
| May 18 2018 |
10605 |
447.12 |
| May 18 2018 |
14512 |
447.12 |
| May 11 2018 |
10550 |
447.12 |
| May 11 2018 |
14587 |
447.12 |
| May 04 2018 |
10757 |
447.12 |
| May 04 2018 |
14776 |
447.12 |
| Apr 27 2018 |
10753 |
447.12 |
| Apr 27 2018 |
14708 |
447.12 |
| Apr 20 2018 |
10852 |
447.12 |
| Apr 20 2018 |
14786 |
447.12 |
| Apr 13 2018 |
10825 |
447.12 |
| Apr 13 2018 |
14736 |
447.12 |
| Apr 06 2018 |
10746 |
447.12 |
| Apr 06 2018 |
14788 |
447.12 |
| Mar 30 2018 |
10846 |
447.12 |
| Mar 30 2018 |
15006 |
447.12 |
| Mar 23 2018 |
10863 |
447.12 |
| Mar 23 2018 |
15121 |
447.12 |
| Mar 16 2018 |
10882 |
447.12 |
| Mar 16 2018 |
15088 |
447.12 |
| Mar 09 2018 |
10780 |
447.12 |
| Mar 09 2018 |
15067 |
447.12 |
| Mar 02 2018 |
10879 |
447.12 |
| Mar 02 2018 |
15288 |
447.12 |
| Feb 23 2018 |
10987 |
447.12 |
| Feb 23 2018 |
15395 |
447.12 |
| Feb 16 2018 |
10978 |
447.12 |
| Feb 16 2018 |
15400 |
447.12 |
| Feb 09 2018 |
11001 |
447.12 |
| Feb 09 2018 |
15290 |
447.12 |
| Feb 02 2018 |
10962 |
447.12 |
| Feb 02 2018 |
15231 |
447.12 |
| Jan 26 2018 |
10982 |
447.12 |
| Jan 26 2018 |
15262 |
447.12 |
| Jan 19 2018 |
10982 |
447.12 |
| Jan 19 2018 |
15274 |
447.12 |
| Jan 12 2018 |
10974 |
447.12 |
| Jan 12 2018 |
15278 |
447.12 |
| Jan 05 2018 |
11007 |
447.12 |
| Jan 05 2018 |
15300 |
447.12 |
| Dec 29 2017 |
11007 |
447.12 |
| Dec 29 2017 |
15300 |
447.12 |
| Dec 22 2017 |
11009 |
447.12 |
| Dec 22 2017 |
15302 |
447.12 |
| Dec 15 2017 |
10996 |
447.12 |
| Dec 15 2017 |
15299 |
447.12 |
| Dec 08 2017 |
10996 |
447.12 |
| Dec 08 2017 |
15299 |
447.12 |
| Dec 01 2017 |
10996 |
447.12 |
| Dec 01 2017 |
15299 |
447.12 |
| Nov 24 2017 |
10996 |
447.12 |
| Nov 24 2017 |
15299 |
447.12 |
| Nov 17 2017 |
10996 |
447.12 |
| Nov 17 2017 |
15299 |
447.12 |
| Nov 10 2017 |
10996 |
447.12 |
| Nov 10 2017 |
15305 |
447.12 |
| Nov 03 2017 |
10997 |
447.12 |
| Nov 03 2017 |
15306 |
447.12 |
| Oct 27 2017 |
10997 |
447.12 |
| Oct 27 2017 |
15343 |
447.12 |
| Oct 20 2017 |
11010 |
447.12 |
| Oct 20 2017 |
15293 |
447.12 |
| Oct 13 2017 |
11010 |
447.12 |
| Oct 13 2017 |
15316 |
447.12 |
| Oct 06 2017 |
11000 |
447.12 |
| Oct 06 2017 |
15312 |
447.12 |
| Sep 29 2017 |
11014 |
447.12 |
| Sep 29 2017 |
15228 |
447.12 |
| Sep 22 2017 |
11010 |
447.12 |
| Sep 22 2017 |
15366 |
447.12 |
| Sep 15 2017 |
11085 |
447.12 |
| Sep 15 2017 |
15442 |
447.12 |
| Sep 08 2017 |
11120 |
447.12 |
| Sep 08 2017 |
15557 |
447.12 |
| Sep 01 2017 |
11268 |
447.12 |
| Sep 01 2017 |
15611 |
447.12 |
| Aug 25 2017 |
11289 |
447.12 |
| Aug 25 2017 |
15971 |
447.12 |
| Mar 03 2017 |
11418 |
569.84 |
| Mar 03 2017 |
20628 |
527.8 |
| Mar 03 2017 |
27313 |
527.8 |
| Feb 24 2017 |
11558 |
569.84 |
| Feb 24 2017 |
20835 |
527.8 |
| Feb 24 2017 |
27319 |
527.8 |
| Feb 17 2017 |
11427 |
569.84 |
| Feb 17 2017 |
20751 |
527.8 |
| Feb 17 2017 |
27268 |
527.8 |
| Feb 10 2017 |
11630 |
569.84 |
| Feb 10 2017 |
20988 |
527.8 |
| Feb 10 2017 |
27388 |
527.8 |
| Feb 03 2017 |
20928 |
527.8 |
| Feb 03 2017 |
11584 |
569.84 |
| Feb 03 2017 |
27329 |
527.8 |
| Jan 27 2017 |
11563 |
569.84 |
| Jan 27 2017 |
20908 |
527.8 |
| Jan 27 2017 |
27329 |
527.8 |
| Jan 20 2017 |
11591 |
569.84 |
| Jan 20 2017 |
20856 |
527.8 |
| Jan 20 2017 |
27287 |
527.8 |
| Jan 13 2017 |
20822 |
527.8 |
| Jan 13 2017 |
11591 |
569.84 |
| Jan 13 2017 |
27259 |
527.8 |
| Jan 06 2017 |
20822 |
527.8 |
| Jan 06 2017 |
11591 |
569.84 |
| Jan 06 2017 |
27262 |
527.8 |
| Dec 30 2016 |
11587 |
569.84 |
| Dec 30 2016 |
20823 |
527.8 |
| Dec 30 2016 |
27273 |
527.8 |
| Dec 23 2016 |
20823 |
527.8 |
| Dec 23 2016 |
11587 |
569.84 |
| Dec 23 2016 |
27273 |
527.8 |
| Dec 16 2016 |
20823 |
527.8 |
| Dec 16 2016 |
11587 |
569.84 |
| Dec 16 2016 |
27268 |
527.8 |
| Dec 09 2016 |
11592 |
569.84 |
| Dec 09 2016 |
20818 |
527.8 |
| Dec 09 2016 |
27266 |
527.8 |
| Dec 02 2016 |
11592 |
569.84 |
| Dec 02 2016 |
20818 |
527.8 |
| Dec 02 2016 |
27267 |
527.8 |
| Nov 25 2016 |
20818 |
527.8 |
| Nov 25 2016 |
11581 |
569.84 |
| Nov 25 2016 |
27264 |
527.8 |
| Nov 18 2016 |
11581 |
569.84 |
| Nov 18 2016 |
20818 |
527.8 |
| Nov 18 2016 |
27264 |
527.8 |
| Nov 11 2016 |
11581 |
569.84 |
| Nov 11 2016 |
20780 |
527.8 |
| Nov 11 2016 |
27234 |
527.8 |
| Nov 04 2016 |
11581 |
569.84 |
| Nov 04 2016 |
20780 |
527.8 |
| Nov 04 2016 |
27234 |
527.8 |
| Oct 28 2016 |
20791 |
527.8 |
| Oct 28 2016 |
11570 |
569.84 |
| Oct 28 2016 |
27244 |
527.8 |
| Oct 21 2016 |
11570 |
569.84 |
| Oct 21 2016 |
20819 |
527.8 |
| Oct 21 2016 |
27261 |
527.8 |
| Oct 14 2016 |
11580 |
569.84 |
| Oct 14 2016 |
20833 |
527.8 |
| Oct 14 2016 |
27222 |
527.8 |
| Oct 07 2016 |
20858 |
527.8 |
| Oct 07 2016 |
11578 |
569.84 |
| Oct 07 2016 |
27257 |
527.8 |
| Sep 30 2016 |
11627 |
569.84 |
| Sep 30 2016 |
20870 |
527.8 |
| Sep 30 2016 |
27298 |
527.8 |
| Sep 23 2016 |
11594 |
569.84 |
| Sep 23 2016 |
20599 |
527.8 |
| Sep 23 2016 |
27114 |
527.8 |
| Sep 16 2016 |
11587 |
569.84 |
| Sep 16 2016 |
20508 |
527.8 |
| Sep 16 2016 |
27145 |
527.8 |
| Sep 09 2016 |
11736 |
569.84 |
| Sep 09 2016 |
20624 |
527.8 |
| Sep 09 2016 |
27239 |
527.8 |
| Sep 02 2016 |
11934 |
569.84 |
| Sep 02 2016 |
20668 |
527.8 |
| Sep 02 2016 |
27384 |
527.8 |
| Aug 26 2016 |
11587 |
569.84 |
| Aug 26 2016 |
20482 |
527.8 |
| Aug 26 2016 |
27192 |
527.8 |
| Aug 19 2016 |
20521 |
527.8 |
| Aug 19 2016 |
11805 |
569.84 |
| Aug 19 2016 |
27194 |
527.8 |
| Aug 12 2016 |
12171 |
569.84 |
| Aug 12 2016 |
20558 |
527.8 |
| Aug 12 2016 |
31496 |
548.82 |
| Aug 05 2016 |
12271 |
569.84 |
| Aug 05 2016 |
20609 |
527.8 |
| Aug 05 2016 |
31620 |
548.82 |
| Jul 29 2016 |
20471 |
527.8 |
| Jul 29 2016 |
12393 |
569.84 |
| Jul 29 2016 |
31876 |
548.82 |
| Jul 22 2016 |
20616 |
527.8 |
| Jul 22 2016 |
12500 |
569.84 |
| Jul 22 2016 |
32149 |
548.82 |
| Jun 22 2016 |
20911 |
527.8 |
| Jun 22 2016 |
12301 |
569.84 |
| Jun 22 2016 |
33223 |
548.82 |
| Jun 15 2016 |
21196 |
527.8 |
| Jun 15 2016 |
12769 |
569.84 |
| Jun 15 2016 |
33620 |
548.82 |
| Jun 08 2016 |
12948 |
569.84 |
| Jun 08 2016 |
21300 |
527.8 |
| Jun 08 2016 |
33795 |
548.82 |
| Jun 01 2016 |
13141 |
569.84 |
| Jun 01 2016 |
21404 |
527.8 |
| Jun 01 2016 |
34089 |
548.82 |
| May 25 2016 |
13018 |
569.84 |
| May 25 2016 |
21375 |
527.8 |
| May 25 2016 |
33873 |
548.82 |
| May 18 2016 |
13142 |
569.84 |
| May 18 2016 |
21487 |
527.8 |
| May 18 2016 |
34160 |
548.82 |
| May 11 2016 |
21536 |
527.8 |
| May 11 2016 |
13056 |
569.84 |
| May 11 2016 |
34183 |
548.82 |
| May 04 2016 |
13052 |
569.84 |
| May 04 2016 |
21392 |
527.8 |
| May 04 2016 |
34040 |
548.82 |
| Apr 27 2016 |
13314 |
569.84 |
| Apr 27 2016 |
21648 |
527.8 |
| Apr 27 2016 |
34570 |
548.82 |
| Apr 20 2016 |
21495 |
527.8 |
| Apr 20 2016 |
13318 |
569.84 |
| Apr 20 2016 |
34496 |
548.82 |
| Apr 13 2016 |
13303 |
569.84 |
| Apr 13 2016 |
21963 |
527.8 |
| Apr 13 2016 |
34471 |
548.82 |
| Apr 06 2016 |
22534 |
527.8 |
| Apr 06 2016 |
13518 |
569.84 |
| Apr 06 2016 |
34900 |
548.82 |
| Mar 30 2016 |
22012 |
523.4 |
| Mar 30 2016 |
13101 |
569.84 |
| Mar 30 2016 |
33663 |
538.88 |
| Mar 23 2016 |
13625 |
569.84 |
| Mar 23 2016 |
22335 |
523.4 |
| Mar 23 2016 |
33739 |
538.88 |
| Mar 16 2016 |
22137 |
519 |
| Mar 16 2016 |
31474 |
519 |
| Mar 09 2016 |
22275 |
519 |
| Mar 09 2016 |
31521 |
519 |
| Mar 02 2016 |
22246 |
523.07 |
| Mar 02 2016 |
31669 |
523.07 |
| Feb 24 2016 |
22178 |
523.07 |
| Feb 24 2016 |
31495 |
523.07 |
| Feb 17 2016 |
22433 |
523.07 |
| Feb 17 2016 |
31791 |
523.07 |
| Feb 10 2016 |
22264 |
523.07 |
| Feb 10 2016 |
31676 |
523.07 |
| Feb 03 2016 |
22236 |
523.07 |
| Feb 03 2016 |
31642 |
523.07 |
| Jan 27 2016 |
22278 |
523.07 |
| Jan 27 2016 |
31577 |
523.07 |
| Jan 20 2016 |
22275 |
523.07 |
| Jan 20 2016 |
31570 |
523.07 |
| Jan 13 2016 |
22301 |
523.07 |
| Jan 13 2016 |
31621 |
523.07 |
| Jan 06 2016 |
22301 |
523.07 |
| Jan 06 2016 |
31640 |
523.07 |
| Dec 30 2015 |
22301 |
523.07 |
| Dec 30 2015 |
31624 |
523.07 |
| Dec 23 2015 |
22298 |
523.07 |
| Dec 23 2015 |
31621 |
523.07 |
| Dec 16 2015 |
22299 |
523.07 |
| Dec 16 2015 |
31622 |
523.07 |
| Dec 09 2015 |
22300 |
523.07 |
| Dec 09 2015 |
31627 |
523.07 |
| Dec 02 2015 |
22301 |
523.07 |
| Dec 02 2015 |
31629 |
523.07 |
| Nov 25 2015 |
22301 |
523.07 |
| Nov 25 2015 |
31631 |
523.07 |
| Nov 18 2015 |
22300 |
523.07 |
| Nov 18 2015 |
31630 |
523.07 |
| Nov 11 2015 |
22268 |
523.07 |
| Nov 11 2015 |
31612 |
523.07 |
| Nov 04 2015 |
22268 |
523.07 |
| Nov 04 2015 |
31612 |
523.07 |
| Oct 28 2015 |
22270 |
523.07 |
| Oct 28 2015 |
31562 |
523.07 |
| Oct 21 2015 |
22190 |
523.07 |
| Oct 21 2015 |
31529 |
523.07 |
| Oct 14 2015 |
22176 |
523.07 |
| Oct 14 2015 |
31478 |
523.07 |
| Oct 07 2015 |
22215 |
523.07 |
| Oct 07 2015 |
31470 |
523.07 |
| Sep 30 2015 |
22230 |
523.07 |
| Sep 30 2015 |
31490 |
523.07 |
| Sep 23 2015 |
22340 |
523.07 |
| Sep 23 2015 |
31513 |
523.07 |
| Sep 16 2015 |
22104 |
523.07 |
| Sep 16 2015 |
31340 |
523.07 |
| Sep 09 2015 |
22067 |
523.07 |
| Sep 09 2015 |
31263 |
523.07 |
| Sep 02 2015 |
22176 |
523.07 |
| Sep 02 2015 |
31210 |
523.07 |
| Aug 26 2015 |
22369 |
523.07 |
| Aug 26 2015 |
31409 |
523.07 |
| Aug 19 2015 |
22616 |
523.07 |
| Aug 19 2015 |
31698 |
523.07 |
| Aug 12 2015 |
25074 |
581.52 |
| Aug 12 2015 |
22579 |
523.07 |
| Aug 12 2015 |
34007 |
542.55 |
| Aug 05 2015 |
24956 |
581.52 |
| Aug 05 2015 |
22657 |
523.07 |
| Aug 05 2015 |
33947 |
542.55 |
| Jul 29 2015 |
22608 |
523.07 |
| Jul 29 2015 |
25177 |
581.52 |
| Jul 29 2015 |
34161 |
542.55 |
| Jul 22 2015 |
25083 |
581.52 |
| Jul 22 2015 |
22575 |
523.07 |
| Jul 22 2015 |
34243 |
542.55 |
| Jul 15 2015 |
25196 |
581.52 |
| Jul 15 2015 |
22927 |
523.07 |
| Jul 15 2015 |
34433 |
542.55 |
| Jul 08 2015 |
25255 |
581.52 |
| Jul 08 2015 |
23026 |
523.07 |
| Jul 08 2015 |
34594 |
542.55 |
| Jul 01 2015 |
25393 |
581.52 |
| Jul 01 2015 |
23173 |
523.07 |
| Jul 01 2015 |
34755 |
542.55 |
| Jun 24 2015 |
25483 |
581.52 |
| Jun 24 2015 |
23208 |
523.07 |
| Jun 24 2015 |
34860 |
542.55 |
| Jun 17 2015 |
25564 |
581.52 |
| Jun 17 2015 |
23057 |
523.07 |
| Jun 17 2015 |
34829 |
542.55 |
| Jun 10 2015 |
23328 |
523.07 |
| Jun 10 2015 |
25586 |
581.52 |
| Jun 10 2015 |
34983 |
542.55 |
| Jun 03 2015 |
25650 |
581.52 |
| Jun 03 2015 |
23486 |
523.07 |
| Jun 03 2015 |
35238 |
542.55 |
| May 27 2015 |
25596 |
581.52 |
| May 27 2015 |
23264 |
523.07 |
| May 27 2015 |
34900 |
542.55 |
| May 20 2015 |
23347 |
523.07 |
| May 20 2015 |
25700 |
581.52 |
| May 20 2015 |
34967 |
542.55 |
| May 13 2015 |
25604 |
581.52 |
| May 13 2015 |
23655 |
523.07 |
| May 13 2015 |
35074 |
542.55 |
| May 06 2015 |
23467 |
523.07 |
| May 06 2015 |
25111 |
581.52 |
| May 06 2015 |
34661 |
542.55 |
| Apr 29 2015 |
25213 |
581.52 |
| Apr 29 2015 |
23779 |
523.07 |
| Apr 29 2015 |
34904 |
542.55 |
| Apr 22 2015 |
23853 |
523.07 |
| Apr 22 2015 |
25392 |
581.52 |
| Apr 22 2015 |
35110 |
542.55 |
| Apr 15 2015 |
25189 |
581.52 |
| Apr 15 2015 |
23353 |
523.07 |
| Apr 15 2015 |
34604 |
542.55 |
| Apr 08 2015 |
23810 |
527.15 |
| Apr 08 2015 |
25521 |
581.52 |
| Apr 08 2015 |
35846 |
554.33 |
| Apr 01 2015 |
25834 |
581.52 |
| Apr 01 2015 |
23963 |
527.15 |
| Apr 01 2015 |
36562 |
554.33 |
| Mar 25 2015 |
25544 |
581.52 |
| Mar 25 2015 |
23287 |
527.15 |
| Mar 25 2015 |
35556 |
554.33 |
| Mar 18 2015 |
24688 |
581.52 |
| Mar 18 2015 |
35946 |
581.52 |
| Mar 11 2015 |
24947 |
581.52 |
| Mar 11 2015 |
36873 |
581.52 |
| Mar 04 2015 |
25305 |
581.52 |
| Mar 04 2015 |
37338 |
581.52 |
| Feb 25 2015 |
25113 |
581.52 |
| Feb 25 2015 |
37339 |
581.52 |
| Feb 18 2015 |
25240 |
581.52 |
| Feb 18 2015 |
37455 |
581.52 |
| Feb 11 2015 |
25373 |
581.52 |
| Feb 11 2015 |
37471 |
581.52 |
| Feb 04 2015 |
25344 |
581.52 |
| Feb 04 2015 |
37480 |
581.52 |
| Jan 28 2015 |
25352 |
581.52 |
| Jan 28 2015 |
37450 |
581.52 |
| Jan 21 2015 |
25322 |
581.52 |
| Jan 21 2015 |
37503 |
581.52 |
| Jan 14 2015 |
25313 |
581.52 |
| Jan 14 2015 |
37496 |
581.52 |
| Jan 07 2015 |
25306 |
581.52 |
| Jan 07 2015 |
37487 |
581.52 |
| Dec 31 2014 |
25309 |
581.52 |
| Dec 31 2014 |
37520 |
581.52 |
| Dec 24 2014 |
25309 |
581.52 |
| Dec 24 2014 |
37520 |
581.52 |
| Dec 17 2014 |
25286 |
581.52 |
| Dec 17 2014 |
37507 |
581.52 |
| Dec 10 2014 |
25287 |
581.52 |
| Dec 10 2014 |
37508 |
581.52 |
| Dec 03 2014 |
25287 |
581.52 |
| Dec 03 2014 |
37508 |
581.52 |
| Nov 26 2014 |
25287 |
581.52 |
| Nov 26 2014 |
37508 |
581.52 |
| Nov 19 2014 |
25287 |
581.52 |
| Nov 19 2014 |
37507 |
581.52 |
| Nov 12 2014 |
25288 |
581.52 |
| Nov 12 2014 |
37510 |
581.52 |
| Nov 05 2014 |
25288 |
581.52 |
| Nov 05 2014 |
37512 |
581.52 |
| Oct 29 2014 |
25288 |
581.52 |
| Oct 29 2014 |
37506 |
581.52 |
| Oct 22 2014 |
25176 |
581.52 |
| Oct 22 2014 |
37500 |
581.52 |
| Oct 15 2014 |
25155 |
581.52 |
| Oct 15 2014 |
37362 |
581.52 |
| Oct 08 2014 |
25106 |
581.52 |
| Oct 08 2014 |
37335 |
581.52 |
| Oct 01 2014 |
25153 |
581.52 |
| Oct 01 2014 |
37414 |
581.52 |
| Sep 24 2014 |
24995 |
581.52 |
| Sep 24 2014 |
37384 |
581.52 |
| Sep 17 2014 |
25042 |
581.52 |
| Sep 17 2014 |
37244 |
581.52 |
| Sep 10 2014 |
24815 |
581.52 |
| Sep 10 2014 |
37305 |
581.52 |
