| Apr 13 2016 |
14318 |
449.21 |
| Apr 13 2016 |
21480 |
449.21 |
| Apr 06 2016 |
14683 |
449.21 |
| Apr 06 2016 |
21719 |
449.21 |
| Mar 30 2016 |
14525 |
449.21 |
| Mar 30 2016 |
21555 |
449.21 |
| Mar 23 2016 |
14794 |
449.21 |
| Mar 23 2016 |
21677 |
449.21 |
| Mar 16 2016 |
14906 |
449.21 |
| Mar 16 2016 |
21651 |
449.21 |
| Mar 09 2016 |
15006 |
449.21 |
| Mar 09 2016 |
21705 |
449.21 |
| Mar 02 2016 |
14804 |
449.21 |
| Mar 02 2016 |
21556 |
449.21 |
| Feb 24 2016 |
14786 |
449.21 |
| Feb 24 2016 |
21492 |
449.21 |
| Feb 17 2016 |
14973 |
449.21 |
| Feb 17 2016 |
21691 |
449.21 |
| Feb 10 2016 |
14895 |
449.21 |
| Feb 10 2016 |
21659 |
449.21 |
| Feb 03 2016 |
14887 |
449.21 |
| Feb 03 2016 |
21644 |
449.21 |
| Jan 27 2016 |
14934 |
449.21 |
| Jan 27 2016 |
21656 |
449.21 |
| Jan 20 2016 |
14936 |
449.21 |
| Jan 20 2016 |
21672 |
449.21 |
| Jan 13 2016 |
14956 |
449.21 |
| Jan 13 2016 |
21709 |
449.21 |
| Jan 06 2016 |
14956 |
449.21 |
| Jan 06 2016 |
21720 |
449.21 |
| Dec 30 2015 |
14956 |
449.21 |
| Dec 30 2015 |
21717 |
449.21 |
| Dec 23 2015 |
14954 |
449.21 |
| Dec 23 2015 |
21718 |
449.21 |
| Dec 16 2015 |
14954 |
449.21 |
| Dec 16 2015 |
21718 |
449.21 |
| Dec 09 2015 |
14953 |
449.21 |
| Dec 09 2015 |
21721 |
449.21 |
| Dec 02 2015 |
14954 |
449.21 |
| Dec 02 2015 |
21722 |
449.21 |
| Nov 25 2015 |
14954 |
449.21 |
| Nov 25 2015 |
21723 |
449.21 |
| Nov 18 2015 |
14954 |
449.21 |
| Nov 18 2015 |
21722 |
449.21 |
| Nov 11 2015 |
14931 |
449.21 |
| Nov 11 2015 |
21701 |
449.21 |
| Nov 04 2015 |
14931 |
449.21 |
| Nov 04 2015 |
21701 |
449.21 |
| Oct 28 2015 |
14933 |
449.21 |
| Oct 28 2015 |
21665 |
449.21 |
| Oct 21 2015 |
14889 |
449.21 |
| Oct 21 2015 |
21636 |
449.21 |
| Oct 14 2015 |
14880 |
449.21 |
| Oct 14 2015 |
21639 |
449.21 |
| Oct 07 2015 |
14901 |
449.21 |
| Oct 07 2015 |
21638 |
449.21 |
| Sep 30 2015 |
13235 |
544.94 |
| Sep 30 2015 |
14916 |
449.21 |
| Sep 30 2015 |
28385 |
497.08 |
| Sep 23 2015 |
13069 |
544.94 |
| Sep 23 2015 |
15004 |
449.21 |
| Sep 23 2015 |
28422 |
497.08 |
| Sep 16 2015 |
14860 |
449.21 |
| Sep 16 2015 |
13003 |
544.94 |
| Sep 16 2015 |
28275 |
497.08 |
| Sep 09 2015 |
12882 |
544.94 |
| Sep 09 2015 |
14822 |
449.21 |
| Sep 09 2015 |
28210 |
497.08 |
| Sep 02 2015 |
12744 |
544.94 |
| Sep 02 2015 |
14900 |
449.21 |
| Sep 02 2015 |
28154 |
497.08 |
| Aug 26 2015 |
15062 |
449.21 |
| Aug 26 2015 |
13009 |
544.94 |
| Aug 26 2015 |
28357 |
497.08 |
| Aug 19 2015 |
12925 |
544.94 |
| Aug 19 2015 |
15281 |
449.21 |
| Aug 19 2015 |
28625 |
497.08 |
| Aug 12 2015 |
13045 |
544.94 |
| Aug 12 2015 |
15250 |
449.21 |
| Aug 12 2015 |
28759 |
497.08 |
| Aug 05 2015 |
12939 |
544.94 |
| Aug 05 2015 |
15312 |
449.21 |
| Aug 05 2015 |
28730 |
497.08 |
| Jul 29 2015 |
15315 |
449.21 |
| Jul 29 2015 |
12793 |
544.94 |
| Jul 29 2015 |
28946 |
497.08 |
| Jul 22 2015 |
12911 |
544.94 |
| Jul 22 2015 |
15331 |
449.21 |
| Jul 22 2015 |
29023 |
497.08 |
| Jul 15 2015 |
13119 |
544.94 |
| Jul 15 2015 |
15633 |
449.21 |
| Jul 15 2015 |
29215 |
497.08 |
| Jul 08 2015 |
13170 |
544.94 |
| Jul 08 2015 |
15735 |
449.21 |
| Jul 08 2015 |
29344 |
497.08 |
| Jul 01 2015 |
13338 |
544.94 |
| Jul 01 2015 |
15825 |
449.21 |
| Jul 01 2015 |
29482 |
497.08 |
| Jun 24 2015 |
13297 |
544.94 |
| Jun 24 2015 |
15860 |
449.21 |
| Jun 24 2015 |
29598 |
497.08 |
| Jun 17 2015 |
13118 |
544.94 |
| Jun 17 2015 |
15796 |
449.21 |
| Jun 17 2015 |
29606 |
497.08 |
| Jun 10 2015 |
15937 |
449.21 |
| Jun 10 2015 |
13263 |
544.94 |
| Jun 10 2015 |
29689 |
497.08 |
| Jun 03 2015 |
13144 |
544.94 |
| Jun 03 2015 |
16124 |
449.21 |
| Jun 03 2015 |
29900 |
497.08 |
| May 27 2015 |
12834 |
544.94 |
| May 27 2015 |
15953 |
449.21 |
| May 27 2015 |
29630 |
497.08 |
| May 20 2015 |
16024 |
449.21 |
| May 20 2015 |
12817 |
544.94 |
| May 20 2015 |
29640 |
497.08 |
| May 13 2015 |
12811 |
544.94 |
| May 13 2015 |
16192 |
449.21 |
| May 13 2015 |
29716 |
497.08 |
| May 06 2015 |
12155 |
544.94 |
| May 06 2015 |
16034 |
449.21 |
| May 06 2015 |
29291 |
497.08 |
| Apr 29 2015 |
12518 |
544.94 |
| Apr 29 2015 |
16248 |
449.21 |
| Apr 29 2015 |
29561 |
497.08 |
| Apr 22 2015 |
12769 |
544.94 |
| Apr 22 2015 |
35351 |
544.94 |
| Apr 15 2015 |
12567 |
544.94 |
| Apr 15 2015 |
34829 |
544.94 |
| Apr 08 2015 |
12629 |
544.94 |
| Apr 08 2015 |
35028 |
544.94 |
| Apr 01 2015 |
12613 |
544.94 |
| Apr 01 2015 |
35718 |
544.94 |
| Mar 25 2015 |
12397 |
544.94 |
| Mar 25 2015 |
34742 |
544.94 |
| Mar 18 2015 |
11630 |
544.94 |
| Mar 18 2015 |
33389 |
544.94 |
| Mar 11 2015 |
12150 |
544.94 |
| Mar 11 2015 |
34267 |
544.94 |
| Mar 04 2015 |
12392 |
544.94 |
| Mar 04 2015 |
34691 |
544.94 |
| Feb 25 2015 |
12274 |
544.94 |
| Feb 25 2015 |
34681 |
544.94 |
| Feb 18 2015 |
12385 |
544.94 |
| Feb 18 2015 |
34787 |
544.94 |
| Feb 11 2015 |
12515 |
544.94 |
| Feb 11 2015 |
34816 |
544.94 |
| Feb 04 2015 |
12562 |
544.94 |
| Feb 04 2015 |
34851 |
544.94 |
| Jan 28 2015 |
12562 |
544.94 |
| Jan 28 2015 |
34806 |
544.94 |
| Jan 21 2015 |
12593 |
544.94 |
| Jan 21 2015 |
34853 |
544.94 |
| Jan 14 2015 |
12593 |
544.94 |
| Jan 14 2015 |
34857 |
544.94 |
| Jan 07 2015 |
12593 |
544.94 |
| Jan 07 2015 |
34840 |
544.94 |
| Dec 31 2014 |
12667 |
544.94 |
| Dec 31 2014 |
34868 |
544.94 |
| Dec 24 2014 |
12667 |
544.94 |
| Dec 24 2014 |
34868 |
544.94 |
| Dec 17 2014 |
12667 |
544.94 |
| Dec 17 2014 |
34857 |
544.94 |
| Dec 10 2014 |
12667 |
544.94 |
| Dec 10 2014 |
34858 |
544.94 |
| Dec 03 2014 |
12668 |
544.94 |
| Dec 03 2014 |
34858 |
544.94 |
| Nov 26 2014 |
12668 |
544.94 |
| Nov 26 2014 |
34858 |
544.94 |
| Nov 19 2014 |
12665 |
544.94 |
| Nov 19 2014 |
34857 |
544.94 |
| Nov 12 2014 |
12665 |
544.94 |
| Nov 12 2014 |
34860 |
544.94 |
| Nov 05 2014 |
12665 |
544.94 |
| Nov 05 2014 |
34862 |
544.94 |
| Oct 29 2014 |
12665 |
544.94 |
| Oct 29 2014 |
34855 |
544.94 |
| Oct 22 2014 |
12630 |
544.94 |
| Oct 22 2014 |
34845 |
544.94 |
| Oct 15 2014 |
12617 |
544.94 |
| Oct 15 2014 |
34711 |
544.94 |
