| Aug 03 2018 |
10592 |
456.21 |
| Aug 03 2018 |
14783 |
456.21 |
| Jul 27 2018 |
10696 |
456.21 |
| Jul 27 2018 |
14841 |
456.21 |
| Jul 20 2018 |
10651 |
456.21 |
| Jul 20 2018 |
15047 |
456.21 |
| Jul 13 2018 |
10833 |
456.21 |
| Jul 13 2018 |
14898 |
456.21 |
| Jul 06 2018 |
10656 |
456.21 |
| Jul 06 2018 |
14673 |
456.21 |
| Jun 29 2018 |
10656 |
456.21 |
| Jun 29 2018 |
14687 |
456.21 |
| Jun 22 2018 |
10876 |
456.21 |
| Jun 22 2018 |
14975 |
456.21 |
| Jun 15 2018 |
10942 |
456.21 |
| Jun 15 2018 |
14981 |
456.21 |
| Jun 08 2018 |
10999 |
456.21 |
| Jun 08 2018 |
15144 |
456.21 |
| Jun 01 2018 |
11363 |
456.21 |
| Jun 01 2018 |
15499 |
456.21 |
| May 25 2018 |
11399 |
456.21 |
| May 25 2018 |
15695 |
456.21 |
| May 18 2018 |
11485 |
456.21 |
| May 18 2018 |
15725 |
456.21 |
| May 11 2018 |
11521 |
456.21 |
| May 11 2018 |
15850 |
456.21 |
| May 04 2018 |
11744 |
456.21 |
| May 04 2018 |
16036 |
456.21 |
| Apr 27 2018 |
11680 |
456.21 |
| Apr 27 2018 |
15945 |
456.21 |
| Apr 20 2018 |
11692 |
456.21 |
| Apr 20 2018 |
16032 |
456.21 |
| Apr 13 2018 |
11569 |
456.21 |
| Apr 13 2018 |
15937 |
456.21 |
| Apr 06 2018 |
11818 |
456.21 |
| Apr 06 2018 |
16006 |
456.21 |
| Mar 30 2018 |
12096 |
456.21 |
| Mar 30 2018 |
16252 |
456.21 |
| Mar 23 2018 |
12251 |
456.21 |
| Mar 23 2018 |
16410 |
456.21 |
| Mar 16 2018 |
12104 |
456.21 |
| Mar 16 2018 |
16356 |
456.21 |
| Mar 09 2018 |
12097 |
456.21 |
| Mar 09 2018 |
16332 |
456.21 |
| Mar 02 2018 |
12152 |
456.21 |
| Mar 02 2018 |
16548 |
456.21 |
| Feb 23 2018 |
12269 |
456.21 |
| Feb 23 2018 |
16674 |
456.21 |
| Feb 16 2018 |
12298 |
456.21 |
| Feb 16 2018 |
16659 |
456.21 |
| Feb 09 2018 |
12159 |
456.21 |
| Feb 09 2018 |
16523 |
456.21 |
| Feb 02 2018 |
12119 |
456.21 |
| Feb 02 2018 |
16454 |
456.21 |
| Jan 26 2018 |
12158 |
456.21 |
| Jan 26 2018 |
16482 |
456.21 |
| Jan 19 2018 |
12168 |
456.21 |
| Jan 19 2018 |
16489 |
456.21 |
| Jan 12 2018 |
12192 |
456.21 |
| Jan 12 2018 |
16482 |
456.21 |
| Jan 05 2018 |
12192 |
456.21 |
| Jan 05 2018 |
16505 |
456.21 |
| Dec 29 2017 |
12192 |
456.21 |
| Dec 29 2017 |
16505 |
456.21 |
| Dec 22 2017 |
12192 |
456.21 |
| Dec 22 2017 |
16507 |
456.21 |
| Dec 15 2017 |
12192 |
456.21 |
| Dec 15 2017 |
16503 |
456.21 |
| Dec 08 2017 |
12192 |
456.21 |
| Dec 08 2017 |
16503 |
456.21 |
| Dec 01 2017 |
12192 |
456.21 |
| Dec 01 2017 |
16503 |
456.21 |
| Nov 24 2017 |
12192 |
456.21 |
| Nov 24 2017 |
16503 |
456.21 |
| Nov 17 2017 |
12192 |
456.21 |
| Nov 17 2017 |
16503 |
456.21 |
| Nov 10 2017 |
12203 |
456.21 |
| Nov 10 2017 |
16511 |
456.21 |
| Nov 03 2017 |
12203 |
456.21 |
| Nov 03 2017 |
16512 |
456.21 |
| Oct 27 2017 |
12235 |
456.21 |
| Oct 27 2017 |
16551 |
456.21 |
| Oct 20 2017 |
12157 |
456.21 |
| Oct 20 2017 |
16492 |
456.21 |
| Oct 13 2017 |
12196 |
456.21 |
| Oct 13 2017 |
16516 |
456.21 |
| Oct 06 2017 |
12195 |
456.21 |
| Oct 06 2017 |
16515 |
456.21 |
| Sep 29 2017 |
12193 |
456.21 |
| Sep 29 2017 |
16429 |
456.21 |
| Sep 22 2017 |
12371 |
456.21 |
| Sep 22 2017 |
16585 |
456.21 |
| Sep 15 2017 |
12374 |
456.21 |
| Sep 15 2017 |
16657 |
456.21 |
| Sep 08 2017 |
12308 |
456.21 |
| Sep 08 2017 |
16773 |
456.21 |
| Sep 01 2017 |
12340 |
456.21 |
| Sep 01 2017 |
16848 |
456.21 |
| Aug 25 2017 |
12700 |
456.21 |
| Aug 25 2017 |
17217 |
456.21 |
| Aug 18 2017 |
12734 |
456.21 |
| Aug 18 2017 |
17326 |
456.21 |
| Jul 21 2017 |
3236 |
378.09 |
| Jul 14 2017 |
3322 |
378.09 |
| Jul 07 2017 |
3371 |
378.09 |
| Jun 30 2017 |
3355 |
378.09 |
| Jun 23 2017 |
3399 |
378.09 |
| Jun 16 2017 |
3373 |
378.09 |
| Jun 09 2017 |
3414 |
378.09 |
| Jun 02 2017 |
3431 |
378.09 |
| May 26 2017 |
2942 |
366.11 |
| May 19 2017 |
3038 |
366.11 |
| May 12 2017 |
3075 |
366.11 |
| May 05 2017 |
3233 |
366.11 |
| Apr 28 2017 |
3237 |
366.11 |
| Apr 21 2017 |
3281 |
366.11 |
| Apr 14 2017 |
3398 |
366.11 |
| Apr 07 2017 |
3405 |
366.11 |
| Mar 31 2017 |
3496 |
366.11 |
| Mar 24 2017 |
3415 |
366.11 |
| Mar 17 2017 |
3443 |
366.11 |
| Mar 10 2017 |
3420 |
366.11 |
| Mar 03 2017 |
3431 |
366.11 |
| Feb 24 2017 |
3475 |
366.11 |
| Feb 24 2017 |
13484 |
450 |
| Feb 24 2017 |
17610 |
450 |
| Feb 17 2017 |
3414 |
366.11 |
| Feb 17 2017 |
13510 |
450 |
| Feb 17 2017 |
17656 |
450 |
| Feb 10 2017 |
3450 |
366.11 |
| Feb 10 2017 |
13654 |
450 |
| Feb 10 2017 |
17768 |
450 |
| Feb 03 2017 |
13609 |
450 |
| Feb 03 2017 |
3450 |
366.11 |
| Feb 03 2017 |
17742 |
450 |
| Jan 27 2017 |
3446 |
366.11 |
| Jan 27 2017 |
13581 |
450 |
| Jan 27 2017 |
17749 |
450 |
| Jan 20 2017 |
3444 |
366.11 |
| Jan 20 2017 |
13535 |
450 |
| Jan 20 2017 |
17703 |
450 |
| Jan 13 2017 |
13512 |
450 |
| Jan 13 2017 |
3444 |
366.11 |
| Jan 13 2017 |
17678 |
450 |
| Jan 06 2017 |
13511 |
450 |
| Jan 06 2017 |
3444 |
366.11 |
| Jan 06 2017 |
17680 |
450 |
| Dec 30 2016 |
3451 |
366.11 |
| Dec 30 2016 |
13512 |
450 |
| Dec 30 2016 |
17688 |
450 |
| Dec 23 2016 |
13512 |
450 |
| Dec 23 2016 |
3451 |
366.11 |
| Dec 23 2016 |
17688 |
450 |
| Dec 16 2016 |
13512 |
450 |
| Dec 16 2016 |
3451 |
366.11 |
| Dec 16 2016 |
17686 |
450 |
| Dec 09 2016 |
3451 |
366.11 |
| Dec 09 2016 |
13514 |
450 |
| Dec 09 2016 |
17684 |
450 |
| Dec 02 2016 |
3451 |
366.11 |
| Dec 02 2016 |
13515 |
450 |
| Dec 02 2016 |
17685 |
450 |
| Nov 25 2016 |
13515 |
450 |
| Nov 25 2016 |
3444 |
366.11 |
| Nov 25 2016 |
17683 |
450 |
| Nov 18 2016 |
3444 |
366.11 |
| Nov 18 2016 |
13514 |
450 |
| Nov 18 2016 |
17683 |
450 |
| Nov 11 2016 |
3444 |
366.11 |
| Nov 11 2016 |
13500 |
450 |
| Nov 11 2016 |
17673 |
450 |
| Nov 04 2016 |
3444 |
366.11 |
| Nov 04 2016 |
13500 |
450 |
| Nov 04 2016 |
17673 |
450 |
| Oct 28 2016 |
13516 |
450 |
| Oct 28 2016 |
3440 |
366.11 |
| Oct 28 2016 |
17688 |
450 |
| Oct 21 2016 |
3440 |
366.11 |
| Oct 21 2016 |
13530 |
450 |
| Oct 21 2016 |
17704 |
450 |
| Oct 14 2016 |
3449 |
366.11 |
| Oct 14 2016 |
13533 |
450 |
| Oct 14 2016 |
17682 |
450 |
| Oct 07 2016 |
13529 |
450 |
| Oct 07 2016 |
3449 |
366.11 |
| Oct 07 2016 |
17689 |
450 |
| Sep 30 2016 |
3481 |
366.11 |
| Sep 30 2016 |
13536 |
450 |
| Sep 30 2016 |
17708 |
450 |
| Sep 23 2016 |
3470 |
366.11 |
| Sep 23 2016 |
13381 |
450 |
| Sep 23 2016 |
17573 |
450 |
| Sep 16 2016 |
3471 |
366.11 |
| Sep 16 2016 |
13308 |
450 |
| Sep 16 2016 |
17624 |
450 |
| Sep 09 2016 |
3556 |
366.11 |
| Sep 09 2016 |
13429 |
450 |
| Sep 09 2016 |
17709 |
450 |
| Sep 02 2016 |
3625 |
366.11 |
| Sep 02 2016 |
13466 |
450 |
| Sep 02 2016 |
17845 |
450 |
| Aug 26 2016 |
3558 |
366.11 |
| Aug 26 2016 |
13222 |
450 |
| Aug 26 2016 |
17629 |
450 |
| Aug 19 2016 |
13238 |
450 |
| Aug 19 2016 |
3625 |
366.11 |
| Aug 19 2016 |
17642 |
450 |
| Aug 12 2016 |
3499 |
354.13 |
| Aug 12 2016 |
13268 |
450 |
| Aug 12 2016 |
12319 |
402.07 |
| Aug 05 2016 |
3515 |
354.13 |
| Aug 05 2016 |
13308 |
450 |
| Aug 05 2016 |
12428 |
402.07 |
| Jul 29 2016 |
13160 |
450 |
| Jul 29 2016 |
3500 |
354.13 |
| Jul 29 2016 |
12537 |
402.07 |
| Jul 22 2016 |
13284 |
450 |
| Jul 22 2016 |
3630 |
354.13 |
| Jul 22 2016 |
12707 |
402.07 |
| Jun 22 2016 |
13503 |
450 |
| Jun 22 2016 |
3642 |
354.13 |
| Jun 22 2016 |
13659 |
402.07 |
| Jun 15 2016 |
13692 |
450 |
| Jun 15 2016 |
3735 |
354.13 |
| Jun 15 2016 |
13795 |
402.07 |
| Jun 08 2016 |
3770 |
354.13 |
| Jun 08 2016 |
13725 |
450 |
| Jun 08 2016 |
13832 |
402.07 |
| Jun 01 2016 |
13815 |
450 |
| Jun 01 2016 |
21340 |
450 |
| May 25 2016 |
13792 |
450 |
| May 25 2016 |
21199 |
450 |
| May 18 2016 |
13897 |
450 |
| May 18 2016 |
21362 |
450 |
| May 11 2016 |
13943 |
450 |
| May 11 2016 |
21382 |
450 |
| May 04 2016 |
13858 |
450 |
| May 04 2016 |
21291 |
450 |
| Apr 27 2016 |
14125 |
450 |
| Apr 27 2016 |
21621 |
450 |
| Apr 20 2016 |
14056 |
450 |
| Apr 20 2016 |
21622 |
450 |
| Apr 13 2016 |
14396 |
450 |
| Apr 13 2016 |
21618 |
450 |
| Apr 06 2016 |
14765 |
450 |
| Apr 06 2016 |
21859 |
450 |
| Mar 30 2016 |
14602 |
450 |
| Mar 30 2016 |
21682 |
450 |
| Mar 23 2016 |
14875 |
450 |
| Mar 23 2016 |
21810 |
450 |
| Mar 16 2016 |
14989 |
450 |
| Mar 16 2016 |
21796 |
450 |
| Mar 09 2016 |
15090 |
450 |
| Mar 09 2016 |
21855 |
450 |
| Sep 09 2015 |
18753 |
486.69 |
| Sep 09 2015 |
26853 |
486.69 |
| Sep 02 2015 |
18835 |
486.69 |
| Sep 02 2015 |
26794 |
486.69 |
| Aug 26 2015 |
19005 |
486.69 |
| Aug 26 2015 |
26986 |
486.69 |
| Aug 19 2015 |
19249 |
486.69 |
| Aug 19 2015 |
27254 |
486.69 |
| Aug 12 2015 |
19252 |
486.69 |
| Aug 12 2015 |
27381 |
486.69 |
| Aug 05 2015 |
19353 |
486.69 |
| Aug 05 2015 |
27350 |
486.69 |
| Jul 29 2015 |
19338 |
486.69 |
| Jul 29 2015 |
27557 |
486.69 |
| Jul 22 2015 |
19336 |
486.69 |
| Jul 22 2015 |
27617 |
486.69 |
| Jul 15 2015 |
19640 |
486.69 |
| Jul 15 2015 |
27821 |
486.69 |
| Jul 08 2015 |
19730 |
486.69 |
| Jul 08 2015 |
27968 |
486.69 |
| Jul 01 2015 |
19863 |
486.69 |
| Jul 01 2015 |
28090 |
486.69 |
| Jun 24 2015 |
19897 |
486.69 |
| Jun 24 2015 |
28203 |
486.69 |
| Jun 17 2015 |
19766 |
486.69 |
| Jun 17 2015 |
28217 |
486.69 |
| Jun 10 2015 |
19949 |
486.69 |
| Jun 10 2015 |
28269 |
486.69 |
| Jun 03 2015 |
20149 |
486.69 |
| Jun 03 2015 |
28475 |
486.69 |
| May 27 2015 |
19977 |
486.69 |
| May 27 2015 |
28233 |
486.69 |
| May 20 2015 |
20039 |
486.69 |
| May 20 2015 |
28254 |
486.69 |
| May 13 2015 |
20266 |
486.69 |
| May 13 2015 |
28319 |
486.69 |
| May 06 2015 |
20073 |
486.69 |
| May 06 2015 |
27911 |
486.69 |
| Apr 29 2015 |
20370 |
486.69 |
| Apr 29 2015 |
28166 |
486.69 |
| Apr 22 2015 |
20451 |
486.69 |
| Apr 22 2015 |
28320 |
486.69 |
| Apr 15 2015 |
20082 |
486.69 |
| Apr 15 2015 |
27960 |
486.69 |
| Apr 08 2015 |
20177 |
486.69 |
| Apr 08 2015 |
28116 |
486.69 |
| Apr 01 2015 |
20330 |
486.69 |
| Apr 01 2015 |
28659 |
486.69 |
| Mar 25 2015 |
19733 |
486.69 |
| Mar 25 2015 |
27850 |
486.69 |
| Mar 18 2015 |
18913 |
486.69 |
| Mar 18 2015 |
26952 |
486.69 |
| Mar 11 2015 |
19337 |
486.69 |
| Mar 11 2015 |
27681 |
486.69 |
| Mar 04 2015 |
19670 |
486.69 |
| Mar 04 2015 |
28010 |
486.69 |
| Feb 25 2015 |
19709 |
486.69 |
| Feb 25 2015 |
28004 |
486.69 |
| Feb 18 2015 |
19886 |
486.69 |
| Feb 18 2015 |
28097 |
486.69 |
| Feb 11 2015 |
19895 |
486.69 |
| Feb 11 2015 |
28112 |
486.69 |
| Feb 04 2015 |
19950 |
486.69 |
| Feb 04 2015 |
28141 |
486.69 |
| Jan 28 2015 |
19900 |
486.69 |
| Jan 28 2015 |
28145 |
486.69 |
| Jan 21 2015 |
19923 |
486.69 |
| Jan 21 2015 |
28169 |
486.69 |
| Jan 14 2015 |
19944 |
486.69 |
| Jan 14 2015 |
28170 |
486.69 |
| Jan 07 2015 |
19944 |
486.69 |
| Jan 07 2015 |
28145 |
486.69 |
| Dec 31 2014 |
19944 |
486.69 |
| Dec 31 2014 |
28162 |
486.69 |
| Dec 24 2014 |
19944 |
486.69 |
| Dec 24 2014 |
28162 |
486.69 |
| Dec 17 2014 |
19944 |
486.69 |
| Dec 17 2014 |
28154 |
486.69 |
| Dec 10 2014 |
19944 |
486.69 |
| Dec 10 2014 |
28155 |
486.69 |
| Dec 03 2014 |
19944 |
486.69 |
| Dec 03 2014 |
28155 |
486.69 |
| Nov 26 2014 |
19944 |
486.69 |
| Nov 26 2014 |
28155 |
486.69 |
| Nov 19 2014 |
19944 |
486.69 |
| Nov 19 2014 |
28154 |
486.69 |
| Nov 12 2014 |
19944 |
486.69 |
| Nov 12 2014 |
28154 |
486.69 |
| Nov 05 2014 |
19944 |
486.69 |
| Nov 05 2014 |
28155 |
486.69 |
| Oct 29 2014 |
19938 |
486.69 |
| Oct 29 2014 |
28151 |
486.69 |
| Oct 22 2014 |
19886 |
486.69 |
| Oct 22 2014 |
28147 |
486.69 |
| Oct 15 2014 |
19769 |
486.69 |
| Oct 15 2014 |
28050 |
486.69 |
| Oct 08 2014 |
19789 |
486.69 |
| Oct 08 2014 |
28036 |
486.69 |
| Oct 01 2014 |
19794 |
486.69 |
| Oct 01 2014 |
28084 |
486.69 |
| Sep 24 2014 |
19895 |
486.69 |
| Sep 24 2014 |
28080 |
486.69 |
| Sep 17 2014 |
19725 |
486.69 |
| Sep 17 2014 |
27998 |
486.69 |
