| Jul 01 2021 |
2508 |
323.49 |
| Jun 24 2021 |
2464 |
323.49 |
| Jun 01 2021 |
3132 |
340.56 |
| May 01 2021 |
1301 |
338.76 |
| Apr 01 2021 |
1479 |
342.78 |
| Mar 01 2021 |
1689 |
342.78 |
| Feb 01 2021 |
1677 |
342.78 |
| Jan 01 2021 |
1664 |
342.78 |
| Dec 01 2020 |
1509 |
342.78 |
| Nov 01 2020 |
1680 |
342.78 |
| Oct 01 2020 |
1695 |
342.78 |
| Sep 01 2020 |
1773 |
342.78 |
| Aug 01 2020 |
1776 |
342.78 |
| Jul 01 2020 |
2045 |
342.78 |
| Apr 01 2020 |
1877 |
310.28 |
| Mar 01 2020 |
1912 |
310.28 |
| Feb 01 2020 |
1914 |
310.28 |
| Jan 01 2020 |
1917 |
310.28 |
| Dec 01 2019 |
1915 |
310.28 |
| Nov 01 2019 |
1895 |
310.28 |
| Oct 01 2019 |
1862 |
310.28 |
| Sep 01 2019 |
1825 |
310.28 |
| Aug 01 2019 |
1729 |
310.28 |
| Jul 01 2019 |
1640 |
317.11 |
| Jun 01 2019 |
1381 |
306.98 |
| May 01 2019 |
1153 |
297.59 |
| Apr 01 2019 |
1261 |
275.6 |
| Mar 01 2019 |
1258 |
275.6 |
| Feb 01 2019 |
1255 |
275.6 |
| Jan 01 2019 |
1209 |
275.6 |
| Dec 01 2018 |
1256 |
275.6 |
| Nov 01 2018 |
1212 |
275.6 |
| Oct 01 2018 |
1238 |
275.6 |
| Sep 01 2018 |
1210 |
275.6 |
| Aug 01 2018 |
1209 |
275.6 |
| Jul 01 2018 |
1204 |
275.6 |
| Jun 01 2018 |
1157 |
275.6 |
| May 01 2018 |
1009 |
275.6 |
| Jun 22 2016 |
17587 |
489.07 |
| Jun 22 2016 |
26322 |
489.07 |
| Jun 15 2016 |
17818 |
489.07 |
| Jun 15 2016 |
26591 |
489.07 |
| Jun 08 2016 |
17912 |
489.07 |
| Jun 08 2016 |
26707 |
489.07 |
| Jun 01 2016 |
17989 |
489.07 |
| Jun 01 2016 |
27000 |
489.07 |
| May 25 2016 |
17934 |
489.07 |
| May 25 2016 |
26820 |
489.07 |
| May 18 2016 |
18031 |
489.07 |
| May 18 2016 |
27087 |
489.07 |
| May 11 2016 |
18080 |
489.07 |
| May 11 2016 |
27120 |
489.07 |
| May 04 2016 |
18005 |
489.07 |
| May 04 2016 |
27005 |
489.07 |
| Apr 27 2016 |
18256 |
489.07 |
| Apr 27 2016 |
27377 |
489.07 |
| Apr 20 2016 |
18129 |
489.07 |
| Apr 20 2016 |
27356 |
489.07 |
| Apr 13 2016 |
18520 |
489.07 |
| Apr 13 2016 |
27307 |
489.07 |
| Apr 06 2016 |
18966 |
489.07 |
| Apr 06 2016 |
27581 |
489.07 |
| Mar 30 2016 |
18767 |
489.07 |
| Mar 30 2016 |
27417 |
489.07 |
| Mar 23 2016 |
19075 |
489.07 |
| Mar 23 2016 |
27525 |
489.07 |
| Mar 16 2016 |
19234 |
489.07 |
| Mar 16 2016 |
27557 |
489.07 |
| Mar 09 2016 |
19353 |
489.07 |
| Mar 09 2016 |
27632 |
489.07 |
| Mar 02 2016 |
19040 |
489.07 |
| Mar 02 2016 |
27374 |
489.07 |
| Feb 24 2016 |
18980 |
489.07 |
| Feb 24 2016 |
27226 |
489.07 |
| Feb 17 2016 |
19221 |
489.07 |
| Feb 17 2016 |
27510 |
489.07 |
| Feb 10 2016 |
19109 |
489.07 |
| Feb 10 2016 |
27432 |
489.07 |
| Feb 03 2016 |
19079 |
489.07 |
| Feb 03 2016 |
27402 |
489.07 |
| Jan 27 2016 |
19140 |
489.07 |
| Jan 27 2016 |
27368 |
489.07 |
| Jan 20 2016 |
19133 |
489.07 |
| Jan 20 2016 |
27365 |
489.07 |
| Jan 13 2016 |
19155 |
489.07 |
| Jan 13 2016 |
27408 |
489.07 |
| Jan 06 2016 |
19155 |
489.07 |
| Jan 06 2016 |
27417 |
489.07 |
| Dec 30 2015 |
19155 |
489.07 |
| Dec 30 2015 |
27400 |
489.07 |
| Dec 23 2015 |
19154 |
489.07 |
| Dec 23 2015 |
27400 |
489.07 |
| Dec 16 2015 |
19155 |
489.07 |
| Dec 16 2015 |
27401 |
489.07 |
| Dec 09 2015 |
19156 |
489.07 |
| Dec 09 2015 |
27407 |
489.07 |
| Dec 02 2015 |
19157 |
489.07 |
| Dec 02 2015 |
27409 |
489.07 |
| Nov 25 2015 |
19157 |
489.07 |
| Nov 25 2015 |
27410 |
489.07 |
| Nov 18 2015 |
19156 |
489.07 |
| Nov 18 2015 |
27409 |
489.07 |
| Nov 11 2015 |
19125 |
489.07 |
| Nov 11 2015 |
27387 |
489.07 |
| Nov 04 2015 |
19125 |
489.07 |
| Nov 04 2015 |
27387 |
489.07 |
| Oct 28 2015 |
19127 |
489.07 |
| Oct 28 2015 |
27344 |
489.07 |
| Oct 21 2015 |
19058 |
489.07 |
| Oct 21 2015 |
27313 |
489.07 |
| Oct 14 2015 |
19046 |
489.07 |
| Oct 14 2015 |
27294 |
489.07 |
| Oct 07 2015 |
19078 |
489.07 |
| Oct 07 2015 |
27295 |
489.07 |
| Sep 30 2015 |
19091 |
489.07 |
| Sep 30 2015 |
27308 |
489.07 |
| Sep 23 2015 |
19202 |
489.07 |
| Sep 23 2015 |
27347 |
489.07 |
| Sep 16 2015 |
19013 |
489.07 |
| Sep 16 2015 |
27217 |
489.07 |
| Sep 09 2015 |
18963 |
489.07 |
| Sep 09 2015 |
27149 |
489.07 |
| Sep 02 2015 |
19056 |
489.07 |
| Sep 02 2015 |
27093 |
489.07 |
| Aug 26 2015 |
19230 |
489.07 |
| Aug 26 2015 |
27281 |
489.07 |
| Aug 19 2015 |
19481 |
489.07 |
| Aug 19 2015 |
27558 |
489.07 |
| Aug 12 2015 |
19488 |
489.07 |
| Aug 12 2015 |
27692 |
489.07 |
| Aug 05 2015 |
19583 |
489.07 |
| Aug 05 2015 |
27656 |
489.07 |
