| Mar 01 2021 |
7127 |
402.74 |
| Feb 01 2021 |
7107 |
402.74 |
| Jan 01 2021 |
7089 |
402.74 |
| Dec 01 2020 |
6849 |
402.74 |
| Nov 01 2020 |
7548 |
402.74 |
| Oct 01 2020 |
7587 |
402.74 |
| Sep 01 2020 |
7905 |
402.74 |
| Aug 01 2020 |
8280 |
402.74 |
| Jul 01 2020 |
8583 |
402.74 |
| Apr 01 2020 |
9293 |
402.74 |
| Mar 01 2020 |
9551 |
402.74 |
| Feb 01 2020 |
9510 |
402.74 |
| Jan 01 2020 |
9543 |
402.74 |
| Dec 01 2019 |
9528 |
402.74 |
| Nov 01 2019 |
8654 |
402.74 |
| Oct 01 2019 |
8631 |
402.74 |
| Sep 01 2019 |
8614 |
402.74 |
| Aug 01 2019 |
8667 |
402.74 |
| Jul 01 2019 |
8720 |
402.74 |
| Jun 01 2019 |
8615 |
402.74 |
| May 01 2019 |
8370 |
402.74 |
| Apr 01 2019 |
8488 |
402.74 |
| Mar 01 2019 |
10867 |
439.62 |
| Feb 01 2019 |
10779 |
439.62 |
| Jan 01 2019 |
8674 |
439.62 |
| Dec 01 2018 |
10729 |
439.62 |
| Nov 01 2018 |
8653 |
439.62 |
| Oct 01 2018 |
8752 |
439.62 |
| Sep 01 2018 |
8327 |
439.62 |
| Aug 01 2018 |
7981 |
439.62 |
| Jul 01 2018 |
7830 |
439.62 |
| Jun 01 2018 |
7411 |
439.62 |
| May 01 2018 |
6282 |
439.62 |
| Apr 01 2018 |
5006 |
439.62 |
| Mar 01 2018 |
4271 |
439.62 |
| Feb 01 2018 |
4249 |
439.62 |
| Dec 01 2017 |
4059 |
439.62 |
| Nov 01 2017 |
4025 |
439.62 |
| Oct 01 2017 |
4008 |
439.62 |
| Sep 01 2017 |
3614 |
439.62 |
| Aug 01 2017 |
3578 |
439.62 |
| Jul 01 2017 |
3359 |
439.62 |
| Jun 01 2017 |
3290 |
439.62 |
| May 01 2017 |
3287 |
439.62 |
| Apr 01 2017 |
2896 |
439.62 |
| Sep 30 2015 |
6319 |
395.9 |
| Sep 30 2015 |
13704 |
395.9 |
| Sep 23 2015 |
6313 |
395.9 |
| Sep 23 2015 |
13744 |
395.9 |
| Sep 16 2015 |
6297 |
395.9 |
| Sep 16 2015 |
13693 |
395.9 |
| Sep 09 2015 |
6259 |
395.9 |
| Sep 09 2015 |
13662 |
395.9 |
| Sep 02 2015 |
6166 |
395.9 |
| Sep 02 2015 |
13656 |
395.9 |
| Aug 26 2015 |
6341 |
395.9 |
| Aug 26 2015 |
13827 |
395.9 |
| Aug 19 2015 |
6275 |
395.9 |
| Aug 19 2015 |
13984 |
395.9 |
| Aug 12 2015 |
6315 |
395.9 |
| Aug 12 2015 |
14028 |
395.9 |
| Aug 05 2015 |
6327 |
395.9 |
| Aug 05 2015 |
14021 |
395.9 |
| Jul 29 2015 |
6278 |
395.9 |
| Jul 29 2015 |
14214 |
395.9 |
| Jul 22 2015 |
6302 |
395.9 |
| Jul 22 2015 |
14220 |
395.9 |
| Jul 15 2015 |
6451 |
395.9 |
| Jul 15 2015 |
14330 |
395.9 |
| Jul 08 2015 |
6519 |
395.9 |
| Jul 08 2015 |
14436 |
395.9 |
| Jul 01 2015 |
6582 |
395.9 |
| Jul 01 2015 |
14533 |
395.9 |
| Jun 24 2015 |
6562 |
395.9 |
| Jun 24 2015 |
14593 |
395.9 |
| Jun 17 2015 |
6551 |
395.9 |
| Jun 17 2015 |
14671 |
395.9 |
| Jun 10 2015 |
6578 |
395.9 |
| Jun 10 2015 |
14654 |
395.9 |
| Jun 03 2015 |
6542 |
395.9 |
| Jun 03 2015 |
14840 |
395.9 |
| May 27 2015 |
6455 |
395.9 |
| May 27 2015 |
14739 |
395.9 |
| May 20 2015 |
6445 |
395.9 |
| May 20 2015 |
14783 |
395.9 |
| May 13 2015 |
6467 |
395.9 |
| May 13 2015 |
14844 |
395.9 |
| May 06 2015 |
6090 |
395.9 |
| May 06 2015 |
14567 |
395.9 |
| Apr 29 2015 |
6290 |
395.9 |
| Apr 29 2015 |
14801 |
395.9 |
| Apr 22 2015 |
6404 |
395.9 |
| Apr 22 2015 |
14860 |
395.9 |
| Apr 15 2015 |
6341 |
395.9 |
| Apr 15 2015 |
14823 |
395.9 |
| Apr 08 2015 |
6352 |
395.9 |
| Apr 08 2015 |
14860 |
395.9 |
| Apr 01 2015 |
6313 |
395.9 |
| Apr 01 2015 |
15130 |
395.9 |
| Mar 25 2015 |
6267 |
395.9 |
| Mar 25 2015 |
14705 |
395.9 |
| Mar 18 2015 |
6064 |
395.9 |
| Mar 18 2015 |
14428 |
395.9 |
| Mar 11 2015 |
6274 |
395.9 |
| Mar 11 2015 |
14874 |
395.9 |
| Mar 04 2015 |
6378 |
395.9 |
| Mar 04 2015 |
15031 |
395.9 |
| Feb 25 2015 |
6295 |
395.9 |
| Feb 25 2015 |
15055 |
395.9 |
| Feb 18 2015 |
6337 |
395.9 |
| Feb 18 2015 |
15123 |
395.9 |
| Feb 11 2015 |
6369 |
395.9 |
| Feb 11 2015 |
15146 |
395.9 |
| Feb 04 2015 |
6374 |
395.9 |
| Feb 04 2015 |
15155 |
395.9 |
| Jan 28 2015 |
6374 |
395.9 |
| Jan 28 2015 |
15158 |
395.9 |
| Jan 21 2015 |
6381 |
395.9 |
| Jan 21 2015 |
15178 |
395.9 |
| Jan 14 2015 |
6381 |
395.9 |
| Jan 14 2015 |
15190 |
395.9 |
| Jan 07 2015 |
6381 |
395.9 |
| Jan 07 2015 |
15170 |
395.9 |
| Dec 31 2014 |
6390 |
395.9 |
| Dec 31 2014 |
15174 |
395.9 |
| Dec 24 2014 |
6390 |
395.9 |
| Dec 24 2014 |
15174 |
395.9 |
| Dec 17 2014 |
6390 |
395.9 |
| Dec 17 2014 |
15168 |
395.9 |
| Dec 10 2014 |
6390 |
395.9 |
| Dec 10 2014 |
15168 |
395.9 |
| Dec 03 2014 |
6391 |
395.9 |
| Dec 03 2014 |
15169 |
395.9 |
| Nov 26 2014 |
6391 |
395.9 |
| Nov 26 2014 |
15169 |
395.9 |
| Nov 19 2014 |
6390 |
395.9 |
| Nov 19 2014 |
15170 |
395.9 |
| Nov 12 2014 |
6390 |
395.9 |
| Nov 12 2014 |
15170 |
395.9 |
| Nov 05 2014 |
6390 |
395.9 |
| Nov 05 2014 |
15169 |
395.9 |
| Oct 29 2014 |
6390 |
395.9 |
| Oct 29 2014 |
15167 |
395.9 |
| Oct 22 2014 |
6382 |
395.9 |
| Oct 22 2014 |
15179 |
395.9 |
| Oct 15 2014 |
6378 |
395.9 |
| Oct 15 2014 |
15137 |
395.9 |
