Sep 14 2018 |
6672 |
413.97 |
Sep 14 2018 |
8892 |
413.97 |
Sep 07 2018 |
6749 |
413.97 |
Sep 07 2018 |
9059 |
413.97 |
Aug 31 2018 |
6814 |
413.97 |
Aug 31 2018 |
9129 |
413.97 |
Aug 24 2018 |
6759 |
413.97 |
Aug 24 2018 |
9139 |
413.97 |
Aug 17 2018 |
6886 |
413.97 |
Aug 17 2018 |
9219 |
413.97 |
Aug 10 2018 |
6888 |
413.97 |
Aug 10 2018 |
9325 |
413.97 |
Aug 03 2018 |
6968 |
413.97 |
Aug 03 2018 |
9407 |
413.97 |
Jul 27 2018 |
6987 |
413.97 |
Jul 27 2018 |
9437 |
413.97 |
Jul 20 2018 |
7104 |
413.97 |
Jul 20 2018 |
9602 |
413.97 |
Jul 13 2018 |
6957 |
413.97 |
Jul 13 2018 |
9501 |
413.97 |
Jul 06 2018 |
6842 |
413.97 |
Jul 06 2018 |
9242 |
413.97 |
Jun 29 2018 |
6866 |
413.97 |
Jun 29 2018 |
9251 |
413.97 |
Jun 22 2018 |
7073 |
413.97 |
Jun 22 2018 |
9486 |
413.97 |
Jun 15 2018 |
7075 |
413.97 |
Jun 15 2018 |
9511 |
413.97 |
Jun 08 2018 |
7220 |
413.97 |
Jun 08 2018 |
9655 |
413.97 |
Jun 01 2018 |
7264 |
413.97 |
Jun 01 2018 |
9928 |
413.97 |
May 25 2018 |
7366 |
413.97 |
May 25 2018 |
10056 |
413.97 |
May 18 2018 |
7366 |
413.97 |
May 18 2018 |
10041 |
413.97 |
May 11 2018 |
7334 |
413.97 |
May 11 2018 |
10139 |
413.97 |
May 04 2018 |
7489 |
413.97 |
May 04 2018 |
10262 |
413.97 |
Apr 27 2018 |
7497 |
413.97 |
Apr 27 2018 |
10252 |
413.97 |
Apr 20 2018 |
7559 |
413.97 |
Apr 20 2018 |
10267 |
413.97 |
Apr 13 2018 |
7562 |
413.97 |
Apr 13 2018 |
10258 |
413.97 |
Apr 06 2018 |
7539 |
413.97 |
Apr 06 2018 |
10322 |
413.97 |
Mar 30 2018 |
7597 |
413.97 |
Mar 30 2018 |
10517 |
413.97 |
Mar 23 2018 |
7627 |
413.97 |
Mar 23 2018 |
10601 |
413.97 |
Mar 16 2018 |
7629 |
413.97 |
Mar 16 2018 |
10595 |
413.97 |
Mar 09 2018 |
7576 |
413.97 |
Mar 09 2018 |
10597 |
413.97 |
Mar 02 2018 |
7629 |
413.97 |
Mar 02 2018 |
10789 |
413.97 |
Feb 23 2018 |
7694 |
413.97 |
Feb 23 2018 |
10882 |
413.97 |
Feb 16 2018 |
7697 |
413.97 |
Feb 16 2018 |
10895 |
413.97 |
Feb 09 2018 |
7718 |
413.97 |
Feb 09 2018 |
10808 |
413.97 |
Feb 02 2018 |
7699 |
413.97 |
Feb 02 2018 |
10800 |
413.97 |
Jan 26 2018 |
7717 |
413.97 |
Jan 26 2018 |
10823 |
413.97 |
Jan 19 2018 |
7717 |
413.97 |
Jan 19 2018 |
10829 |
413.97 |
Jan 12 2018 |
7715 |
413.97 |
Jan 12 2018 |
10840 |
413.97 |
Jan 05 2018 |
7732 |
413.97 |
Jan 05 2018 |
10855 |
413.97 |
Dec 29 2017 |
7732 |
413.97 |
Dec 29 2017 |
10855 |
413.97 |
Dec 22 2017 |
7733 |
413.97 |
Dec 22 2017 |
10856 |
413.97 |
Dec 15 2017 |
7724 |
413.97 |
Dec 15 2017 |
10851 |
413.97 |
Dec 08 2017 |
7724 |
413.97 |
Dec 08 2017 |
10851 |
413.97 |
Dec 01 2017 |
7724 |
413.97 |
Dec 01 2017 |
10851 |
413.97 |
Nov 24 2017 |
7724 |
413.97 |
Nov 24 2017 |
10851 |
413.97 |
Nov 17 2017 |
7724 |
413.97 |
Nov 17 2017 |
10851 |
413.97 |
Nov 10 2017 |
7724 |
413.97 |
Nov 10 2017 |
10853 |
413.97 |
Nov 03 2017 |
7725 |
413.97 |
Nov 03 2017 |
10854 |
413.97 |
Oct 27 2017 |
7725 |
413.97 |
Oct 27 2017 |
10899 |
413.97 |
Oct 20 2017 |
7746 |
413.97 |
Oct 20 2017 |
10866 |
413.97 |
Oct 13 2017 |
7746 |
413.97 |
Oct 13 2017 |
10885 |
413.97 |
Oct 06 2017 |
7741 |
413.97 |
Oct 06 2017 |
10882 |
413.97 |
Sep 29 2017 |
7745 |
413.97 |
Sep 29 2017 |
10809 |
413.97 |
Sep 22 2017 |
7746 |
413.97 |
Sep 22 2017 |
10916 |
413.97 |
Jun 09 2017 |
1522 |
302.31 |
Jun 09 2017 |
1661 |
302.31 |
Jun 02 2017 |
1536 |
302.31 |
Jun 02 2017 |
1745 |
302.31 |
May 26 2017 |
1568 |
302.81 |
May 26 2017 |
1777 |
302.81 |
May 19 2017 |
1560 |
302.81 |
May 19 2017 |
1799 |
302.81 |
May 12 2017 |
2327 |
318.88 |
May 12 2017 |
2726 |
318.88 |
May 05 2017 |
2369 |
318.88 |
May 05 2017 |
2768 |
318.88 |
Apr 28 2017 |
2270 |
318.88 |
Apr 28 2017 |
2790 |
318.88 |
Apr 21 2017 |
2375 |
318.88 |
Apr 21 2017 |
2822 |
318.88 |
Apr 14 2017 |
2422 |
318.88 |
Apr 14 2017 |
2864 |
318.88 |
Apr 07 2017 |
2466 |
318.88 |
Apr 07 2017 |
2756 |
318.88 |
Mar 31 2017 |
2540 |
318.88 |
Mar 31 2017 |
2822 |
318.88 |
Mar 24 2017 |
3734 |
339.49 |
Mar 24 2017 |
4286 |
339.49 |
Mar 17 2017 |
3786 |
339.49 |
Mar 17 2017 |
4322 |
339.49 |
Mar 10 2017 |
3818 |
339.49 |
Mar 10 2017 |
4370 |
339.49 |
Mar 03 2017 |
3786 |
339.49 |
Mar 03 2017 |
4375 |
339.49 |
Feb 24 2017 |
3776 |
339.49 |
Feb 24 2017 |
4388 |
339.49 |
Feb 17 2017 |
3645 |
339.49 |
Feb 17 2017 |
4414 |
339.49 |
Feb 10 2017 |
3659 |
339.49 |
Feb 10 2017 |
4434 |
339.49 |
Feb 03 2017 |
3662 |
339.49 |
Feb 03 2017 |
4448 |
339.49 |
Jan 27 2017 |
3682 |
339.49 |
Jan 27 2017 |
4459 |
339.49 |
Jan 20 2017 |
3685 |
339.49 |
Jan 20 2017 |
4466 |
339.49 |
Jan 13 2017 |
3687 |
339.49 |
Jan 13 2017 |
4475 |
339.49 |
Jan 06 2017 |
3688 |
339.49 |
Jan 06 2017 |
4472 |
339.49 |
Dec 30 2016 |
3688 |
339.49 |
Dec 30 2016 |
4471 |
339.49 |
Dec 23 2016 |
3688 |
339.49 |
Dec 23 2016 |
4471 |
339.49 |
Dec 16 2016 |
3691 |
339.49 |
Dec 16 2016 |
4470 |
339.49 |
Dec 09 2016 |
3690 |
339.49 |
Dec 09 2016 |
4470 |
339.49 |
Dec 02 2016 |
3690 |
339.49 |
Dec 02 2016 |
4470 |
339.49 |
Nov 25 2016 |
3689 |
339.49 |
Nov 25 2016 |
4471 |
339.49 |
Nov 18 2016 |
3689 |
339.49 |
Nov 18 2016 |
4471 |
339.49 |
Nov 11 2016 |
3689 |
339.49 |
Nov 11 2016 |
4468 |
339.49 |
Nov 04 2016 |
3689 |
339.49 |
Nov 04 2016 |
4468 |
339.49 |
Oct 28 2016 |
3689 |
339.49 |
Oct 28 2016 |
4470 |
339.49 |
Oct 21 2016 |
3691 |
339.49 |
Oct 21 2016 |
4475 |
339.49 |
Oct 14 2016 |
3713 |
339.49 |
Oct 14 2016 |
4501 |
339.49 |
Oct 07 2016 |
3714 |
339.49 |
Oct 07 2016 |
4509 |
339.49 |
Sep 30 2016 |
3713 |
339.49 |
Sep 30 2016 |
4510 |
339.49 |
Sep 23 2016 |
3717 |
339.49 |
Sep 23 2016 |
4488 |
339.49 |
Sep 16 2016 |
3736 |
339.49 |
Sep 16 2016 |
4500 |
339.49 |
Sep 09 2016 |
3789 |
339.49 |
Sep 09 2016 |
4544 |
339.49 |
Sep 02 2016 |
3857 |
339.49 |
Sep 02 2016 |
4596 |
339.49 |
Aug 26 2016 |
3866 |
339.49 |
Aug 26 2016 |
4294 |
339.49 |
Aug 19 2016 |
3859 |
339.49 |
Aug 19 2016 |
4304 |
339.49 |
Aug 12 2016 |
3921 |
339.49 |
Aug 12 2016 |
5136 |
339.49 |
Aug 05 2016 |
3931 |
339.49 |
Aug 05 2016 |
5227 |
339.49 |
Jul 29 2016 |
3970 |
339.49 |
Jul 29 2016 |
5248 |
339.49 |
Jul 22 2016 |
4083 |
339.49 |
Jul 22 2016 |
5348 |
339.49 |
Jun 22 2016 |
4216 |
339.49 |
Jun 22 2016 |
6038 |
339.49 |
Jun 15 2016 |
5224 |
351.88 |
Jun 15 2016 |
7324 |
351.88 |
Jun 08 2016 |
5308 |
352.2 |
Jun 08 2016 |
7388 |
352.2 |
Jun 01 2016 |
6578 |
366.39 |
Jun 01 2016 |
9259 |
366.39 |
May 25 2016 |
6590 |
366.39 |
May 25 2016 |
9306 |
366.39 |
May 18 2016 |
6651 |
366.39 |
May 18 2016 |
9333 |
366.39 |
May 11 2016 |
7333 |
374.08 |
May 11 2016 |
10265 |
374.08 |
May 04 2016 |
7250 |
374.08 |
May 04 2016 |
10218 |
374.08 |
Apr 27 2016 |
7459 |
374.08 |
Apr 27 2016 |
10444 |
374.08 |
Apr 20 2016 |
7516 |
374.08 |
Apr 20 2016 |
10499 |
374.08 |
Apr 13 2016 |
7434 |
374.08 |
Apr 13 2016 |
10472 |
374.08 |
Apr 06 2016 |
6125 |
359.53 |
Apr 06 2016 |
8809 |
359.53 |
Mar 30 2016 |
6401 |
363.58 |
Mar 30 2016 |
9180 |
363.58 |
Mar 23 2016 |
5635 |
354.14 |
Mar 23 2016 |
8238 |
354.14 |
Mar 16 2016 |
5555 |
354.14 |
Mar 16 2016 |
8182 |
354.14 |
Mar 09 2016 |
5553 |
354.14 |
Mar 09 2016 |
8206 |
354.14 |
Mar 02 2016 |
5554 |
354.14 |
Mar 02 2016 |
8171 |
354.14 |
Feb 24 2016 |
5533 |
354.14 |
Feb 24 2016 |
8177 |
354.14 |
Feb 17 2016 |
5556 |
354.14 |
Feb 17 2016 |
8240 |
354.14 |
Feb 10 2016 |
5601 |
354.14 |
Feb 10 2016 |
8275 |
354.14 |
Feb 03 2016 |
5621 |
354.14 |
Feb 03 2016 |
8288 |
354.14 |
Jan 27 2016 |
5632 |
354.14 |
Jan 27 2016 |
8302 |
354.14 |
Jan 20 2016 |
5654 |
354.14 |
Jan 20 2016 |
8329 |
354.14 |
Jan 13 2016 |
5663 |
354.14 |
Jan 13 2016 |
8338 |
354.14 |
Jan 06 2016 |
5667 |
354.14 |
Jan 06 2016 |
8341 |
354.14 |
Dec 30 2015 |
5667 |
354.14 |
Dec 30 2015 |
8340 |
354.14 |
Dec 23 2015 |
5667 |
354.14 |
Dec 23 2015 |
8340 |
354.14 |
Dec 16 2015 |
5667 |
354.14 |
Dec 16 2015 |
8340 |
354.14 |
Dec 09 2015 |
5670 |
354.14 |
Dec 09 2015 |
8342 |
354.14 |
Dec 02 2015 |
5671 |
354.14 |
Dec 02 2015 |
8343 |
354.14 |
Nov 25 2015 |
5671 |
354.14 |
Nov 25 2015 |
8344 |
354.14 |
Nov 18 2015 |
5671 |
354.14 |
Nov 18 2015 |
8344 |
354.14 |
Nov 11 2015 |
5671 |
354.14 |
Nov 11 2015 |
8343 |
354.14 |
Nov 04 2015 |
5671 |
354.14 |
Nov 04 2015 |
8343 |
354.14 |
Oct 28 2015 |
5663 |
354.14 |
Oct 28 2015 |
8328 |
354.14 |
Oct 21 2015 |
5672 |
354.14 |
Oct 21 2015 |
8336 |
354.14 |
Oct 14 2015 |
5674 |
354.14 |
Oct 14 2015 |
8338 |
354.14 |
Oct 07 2015 |
5676 |
354.14 |
Oct 07 2015 |
8339 |
354.14 |
Sep 30 2015 |
5677 |
354.14 |
Sep 30 2015 |
8358 |
354.14 |
Sep 23 2015 |
5690 |
354.14 |
Sep 23 2015 |
8386 |
354.14 |
Sep 16 2015 |
5704 |
354.14 |
Sep 16 2015 |
8369 |
354.14 |
Sep 09 2015 |
5739 |
354.14 |
Sep 09 2015 |
8401 |
354.14 |
Sep 02 2015 |
5702 |
354.14 |
Sep 02 2015 |
8372 |
354.14 |
Aug 26 2015 |
5829 |
354.14 |
Aug 26 2015 |
8497 |
354.14 |
Aug 19 2015 |
5843 |
354.14 |
Aug 19 2015 |
8662 |
354.14 |
Aug 12 2015 |
5878 |
354.14 |
Aug 12 2015 |
8676 |
354.14 |
Aug 05 2015 |
5870 |
354.14 |
Aug 05 2015 |
8736 |
354.14 |
Jul 29 2015 |
5986 |
354.14 |
Jul 29 2015 |
8842 |
354.14 |
Jul 22 2015 |
5953 |
354.14 |
Jul 22 2015 |
8832 |
354.14 |
Jul 15 2015 |
6032 |
354.14 |
Jul 15 2015 |
8913 |
354.14 |
Jul 08 2015 |
6062 |
354.14 |
Jul 08 2015 |
9037 |
354.14 |
Jul 01 2015 |
6115 |
354.14 |
Jul 01 2015 |
9105 |
354.14 |
Jun 24 2015 |
6207 |
354.14 |
Jun 24 2015 |
9168 |
354.14 |
Jun 17 2015 |
6227 |
354.14 |
Jun 17 2015 |
9263 |
354.14 |
Jun 10 2015 |
6282 |
354.14 |
Jun 10 2015 |
9198 |
354.14 |
Jun 03 2015 |
6572 |
356.58 |
Jun 03 2015 |
9633 |
356.58 |
May 27 2015 |
6590 |
356.58 |
May 27 2015 |
9587 |
356.58 |
May 20 2015 |
6637 |
356.58 |
May 20 2015 |
9676 |
356.58 |
May 13 2015 |
6609 |
356.58 |
May 13 2015 |
9731 |
356.58 |
May 06 2015 |
6399 |
356.58 |
May 06 2015 |
9502 |
356.58 |
Apr 29 2015 |
6454 |
356.58 |
Apr 29 2015 |
9577 |
356.58 |
Apr 22 2015 |
6500 |
356.58 |
Apr 22 2015 |
9638 |
356.58 |
Apr 15 2015 |
7691 |
369.66 |
Apr 15 2015 |
11286 |
369.66 |
Apr 08 2015 |
7806 |
369.66 |
Apr 08 2015 |
11321 |
369.66 |