| May 25 2024 |
666 |
247.76 |
| May 25 2024 |
1074 |
247.76 |
| May 22 2024 |
672 |
247.76 |
| May 22 2024 |
1080 |
247.76 |
| May 15 2024 |
612 |
247.76 |
| May 15 2024 |
863 |
247.76 |
| May 08 2024 |
40 |
192.14 |
| May 08 2024 |
138 |
192.14 |
| May 01 2024 |
45 |
192.14 |
| May 01 2024 |
115 |
192.14 |
| Apr 24 2024 |
57 |
187.34 |
| Apr 24 2024 |
178 |
187.34 |
| Apr 17 2024 |
48 |
182.55 |
| Apr 17 2024 |
168 |
182.55 |
| Apr 10 2024 |
48 |
182.55 |
| Apr 10 2024 |
168 |
182.55 |
| Apr 03 2024 |
48 |
182.55 |
| Apr 03 2024 |
170 |
182.55 |
| Mar 27 2024 |
47 |
182.55 |
| Mar 27 2024 |
174 |
182.55 |
| Mar 21 2024 |
49 |
182.55 |
| Mar 21 2024 |
174 |
182.55 |
| Mar 14 2024 |
48 |
182.55 |
| Mar 14 2024 |
179 |
182.55 |
| Mar 07 2024 |
49 |
182.55 |
| Mar 07 2024 |
176 |
182.55 |
| Feb 29 2024 |
49 |
182.55 |
| Feb 29 2024 |
173 |
182.55 |
| Feb 22 2024 |
49 |
182.55 |
| Feb 22 2024 |
176 |
182.55 |
| Feb 15 2024 |
51 |
182.55 |
| Feb 15 2024 |
178 |
182.55 |
| Feb 08 2024 |
51 |
182.55 |
| Feb 08 2024 |
181 |
182.55 |
| Feb 01 2024 |
51 |
182.55 |
| Feb 01 2024 |
172 |
182.55 |
| Jan 25 2024 |
49 |
182.55 |
| Jan 25 2024 |
169 |
182.55 |
| Jan 18 2024 |
50 |
182.55 |
| Jan 18 2024 |
170 |
182.55 |
| Jan 11 2024 |
50 |
182.55 |
| Jan 11 2024 |
170 |
182.55 |
| Jan 04 2024 |
49 |
182.55 |
| Jan 04 2024 |
171 |
182.55 |
| Dec 28 2023 |
49 |
182.55 |
| Dec 28 2023 |
171 |
182.55 |
| Dec 21 2023 |
49 |
182.55 |
| Dec 21 2023 |
171 |
182.55 |
| Dec 14 2023 |
49 |
182.55 |
| Dec 14 2023 |
170 |
182.55 |
| Dec 07 2023 |
49 |
182.55 |
| Dec 07 2023 |
170 |
182.55 |
| Nov 30 2023 |
49 |
182.55 |
| Nov 30 2023 |
170 |
182.55 |
| Nov 23 2023 |
49 |
182.55 |
| Nov 23 2023 |
168 |
182.55 |
| Nov 16 2023 |
49 |
182.55 |
| Nov 16 2023 |
166 |
182.55 |
| Nov 09 2023 |
49 |
182.55 |
| Nov 09 2023 |
167 |
182.55 |
| Nov 02 2023 |
49 |
182.55 |
| Nov 02 2023 |
167 |
182.55 |
| Oct 26 2023 |
49 |
182.55 |
| Oct 26 2023 |
167 |
182.55 |
| Oct 19 2023 |
48 |
182.55 |
| Oct 19 2023 |
159 |
182.55 |
| Oct 12 2023 |
48 |
182.55 |
| Oct 12 2023 |
159 |
182.55 |
| Oct 05 2023 |
48 |
182.55 |
| Oct 05 2023 |
163 |
182.55 |
| Sep 28 2023 |
48 |
182.55 |
| Sep 28 2023 |
163 |
182.55 |
| Sep 21 2023 |
52 |
182.55 |
| Sep 21 2023 |
165 |
182.55 |
| Sep 14 2023 |
60 |
182.55 |
| Sep 14 2023 |
173 |
182.55 |
| Sep 07 2023 |
72 |
182.55 |
| Sep 07 2023 |
184 |
182.55 |
| Aug 31 2023 |
83 |
182.55 |
| Aug 31 2023 |
189 |
182.55 |
| Aug 24 2023 |
121 |
182.55 |
| Aug 24 2023 |
190 |
182.55 |
| Aug 17 2023 |
134 |
182.55 |
| Aug 17 2023 |
198 |
182.55 |
| Aug 10 2023 |
130 |
182.55 |
| Aug 10 2023 |
194 |
182.55 |
| Aug 03 2023 |
130 |
182.55 |
| Aug 03 2023 |
196 |
182.55 |
| Jul 27 2023 |
141 |
182.55 |
| Jul 27 2023 |
209 |
182.55 |
| Jul 20 2023 |
146 |
182.55 |
| Jul 20 2023 |
201 |
182.55 |
| Jul 13 2023 |
157 |
182.55 |
| Jul 13 2023 |
206 |
182.55 |
| Jul 06 2023 |
165 |
182.55 |
| Jul 06 2023 |
201 |
182.55 |
| Jun 29 2023 |
164 |
182.55 |
| Jun 29 2023 |
201 |
182.55 |
| Jun 22 2023 |
167 |
182.55 |
| Jun 22 2023 |
206 |
182.55 |
| Jun 15 2023 |
171 |
182.55 |
| Jun 15 2023 |
222 |
182.55 |
| Jun 08 2023 |
188 |
182.55 |
| Jun 08 2023 |
243 |
182.55 |
| Jun 01 2023 |
181 |
182.55 |
| Jun 01 2023 |
232 |
182.55 |
| May 25 2023 |
182 |
182.55 |
| May 25 2023 |
233 |
182.55 |
| May 18 2023 |
178 |
182.55 |
| May 18 2023 |
228 |
182.55 |
| May 11 2023 |
173 |
182.55 |
| May 11 2023 |
227 |
182.55 |
| May 04 2023 |
171 |
182.55 |
| May 04 2023 |
225 |
182.55 |
| Apr 27 2023 |
176 |
182.55 |
| Apr 27 2023 |
226 |
182.55 |
| Apr 20 2023 |
174 |
182.55 |
| Apr 20 2023 |
173 |
182.55 |
| Apr 13 2023 |
174 |
182.55 |
| Apr 13 2023 |
170 |
182.55 |
| Apr 06 2023 |
174 |
182.55 |
| Apr 06 2023 |
175 |
182.55 |
| Mar 30 2023 |
176 |
182.55 |
| Mar 30 2023 |
176 |
182.55 |
| Mar 23 2023 |
178 |
182.55 |
| Mar 23 2023 |
173 |
182.55 |
| Mar 16 2023 |
176 |
182.55 |
| Mar 16 2023 |
172 |
182.55 |
| Mar 09 2023 |
176 |
182.55 |
| Mar 09 2023 |
171 |
182.55 |
| Mar 02 2023 |
180 |
182.55 |
| Mar 02 2023 |
173 |
182.55 |
| Feb 23 2023 |
180 |
182.55 |
| Feb 23 2023 |
173 |
182.55 |
| Feb 16 2023 |
179 |
182.55 |
| Feb 16 2023 |
174 |
182.55 |
| Feb 09 2023 |
179 |
182.55 |
| Feb 09 2023 |
174 |
182.55 |
| Feb 02 2023 |
178 |
182.55 |
| Feb 02 2023 |
171 |
182.55 |
| Jan 26 2023 |
178 |
182.55 |
| Jan 26 2023 |
171 |
182.55 |
| Jan 19 2023 |
179 |
182.55 |
| Jan 19 2023 |
171 |
182.55 |
| Jan 12 2023 |
179 |
182.55 |
| Jan 12 2023 |
171 |
182.55 |
| Jan 05 2023 |
179 |
182.55 |
| Jan 05 2023 |
171 |
182.55 |
| Dec 29 2022 |
179 |
182.55 |
| Dec 29 2022 |
171 |
182.55 |
| Dec 22 2022 |
179 |
182.55 |
| Dec 22 2022 |
171 |
182.55 |
| Dec 15 2022 |
179 |
182.55 |
| Dec 15 2022 |
171 |
182.55 |
| Dec 08 2022 |
179 |
182.55 |
| Dec 08 2022 |
171 |
182.55 |
| Dec 01 2022 |
179 |
182.55 |
| Dec 01 2022 |
171 |
182.55 |
| Nov 24 2022 |
179 |
182.55 |
| Nov 24 2022 |
171 |
182.55 |
| Nov 17 2022 |
178 |
182.55 |
| Nov 17 2022 |
170 |
182.55 |
| Nov 10 2022 |
178 |
182.55 |
| Nov 10 2022 |
170 |
182.55 |
| Nov 03 2022 |
179 |
182.55 |
| Nov 03 2022 |
170 |
182.55 |
| Oct 27 2022 |
179 |
182.55 |
| Oct 27 2022 |
170 |
182.55 |
| Oct 20 2022 |
179 |
182.55 |
| Oct 20 2022 |
171 |
182.55 |
| Oct 13 2022 |
979 |
314.99 |
| Oct 13 2022 |
179 |
182.55 |
| Oct 13 2022 |
2167 |
270.84 |
| Oct 06 2022 |
1991 |
335.09 |
| Oct 06 2022 |
762 |
278.86 |
| Oct 06 2022 |
3566 |
312.6 |
| Sep 29 2022 |
1986 |
335.09 |
| Sep 29 2022 |
1943 |
282.45 |
| Sep 29 2022 |
2932 |
295.47 |
| Sep 22 2022 |
1980 |
335.09 |
| Sep 22 2022 |
1940 |
282.45 |
| Sep 22 2022 |
2931 |
295.47 |
| Sep 15 2022 |
1979 |
335.09 |
| Sep 15 2022 |
1939 |
282.45 |
| Sep 15 2022 |
2930 |
295.47 |
| Sep 08 2022 |
1981 |
335.09 |
| Sep 08 2022 |
1939 |
282.45 |
| Sep 08 2022 |
2934 |
295.47 |
| Sep 01 2022 |
1957 |
335.09 |
| Sep 01 2022 |
1924 |
282.45 |
| Sep 01 2022 |
2900 |
295.47 |
| Aug 25 2022 |
1944 |
335.09 |
| Aug 25 2022 |
1913 |
282.45 |
| Aug 25 2022 |
2889 |
295.47 |
| Aug 18 2022 |
1912 |
335.09 |
| Aug 18 2022 |
1911 |
282.45 |
| Aug 18 2022 |
2882 |
295.47 |
| Aug 11 2022 |
1903 |
335.09 |
| Aug 11 2022 |
1901 |
282.45 |
| Aug 11 2022 |
2863 |
295.47 |
| Aug 04 2022 |
1889 |
335.09 |
| Aug 04 2022 |
1900 |
282.45 |
| Aug 04 2022 |
2851 |
295.47 |
| Jul 28 2022 |
1865 |
335.09 |
| Jul 28 2022 |
1856 |
282.45 |
| Jul 28 2022 |
2802 |
295.47 |
| Jul 21 2022 |
2220 |
350.44 |
| Jul 21 2022 |
1825 |
282.45 |
| Jul 21 2022 |
2758 |
295.47 |
| Jul 14 2022 |
2214 |
350.44 |
| Jul 14 2022 |
1824 |
282.45 |
| Jul 14 2022 |
2761 |
295.47 |
| Jul 07 2022 |
2177 |
350.44 |
| Jul 07 2022 |
1810 |
282.45 |
| Jul 07 2022 |
2738 |
295.47 |
| Jun 30 2022 |
2150 |
350.44 |
| Jun 30 2022 |
1801 |
282.45 |
| Jun 30 2022 |
2722 |
295.47 |
| Jun 23 2022 |
2149 |
350.44 |
| Jun 23 2022 |
1789 |
282.45 |
| Jun 23 2022 |
2704 |
295.47 |
| Jun 16 2022 |
2109 |
350.44 |
| Jun 16 2022 |
1399 |
332.4 |
| Jun 16 2022 |
3956 |
334.02 |
| Jun 09 2022 |
2087 |
350.44 |
| Jun 09 2022 |
1395 |
332.4 |
| Jun 09 2022 |
3884 |
334.02 |
| Jun 02 2022 |
2045 |
350.44 |
| Jun 02 2022 |
1389 |
332.4 |
| Jun 02 2022 |
3796 |
334.02 |
| May 26 2022 |
2014 |
350.44 |
| May 26 2022 |
1387 |
332.4 |
| May 26 2022 |
3697 |
334.02 |
| May 19 2022 |
1946 |
350.44 |
| May 19 2022 |
1360 |
332.4 |
| May 19 2022 |
3617 |
334.02 |
| May 12 2022 |
1938 |
350.44 |
| May 12 2022 |
1358 |
332.4 |
| May 12 2022 |
3582 |
334.02 |
| May 05 2022 |
1856 |
350.44 |
| May 05 2022 |
1345 |
332.4 |
| May 05 2022 |
3475 |
334.02 |
| Apr 28 2022 |
1798 |
350.44 |
| Apr 28 2022 |
1347 |
332.4 |
| Apr 28 2022 |
3392 |
334.02 |
| Apr 21 2022 |
1671 |
350.44 |
| Apr 21 2022 |
1311 |
332.4 |
| Apr 21 2022 |
3287 |
334.02 |
| Apr 14 2022 |
1585 |
350.44 |
| Apr 14 2022 |
1300 |
332.4 |
| Apr 14 2022 |
3228 |
334.02 |
| Apr 07 2022 |
1509 |
350.44 |
| Apr 07 2022 |
1305 |
332.4 |
| Apr 07 2022 |
3179 |
334.02 |
| Mar 31 2022 |
1496 |
350.44 |
| Mar 31 2022 |
1307 |
332.4 |
| Mar 31 2022 |
3172 |
334.02 |
| Mar 24 2022 |
1388 |
350.44 |
| Mar 24 2022 |
1303 |
332.4 |
| Mar 24 2022 |
3090 |
334.02 |
| Mar 17 2022 |
1384 |
350.44 |
| Mar 17 2022 |
1296 |
332.4 |
| Mar 17 2022 |
3075 |
334.02 |
| Mar 10 2022 |
1309 |
350.44 |
| Mar 10 2022 |
1288 |
332.4 |
| Mar 10 2022 |
3024 |
334.02 |
| Mar 03 2022 |
1307 |
350.44 |
| Mar 03 2022 |
1250 |
332.4 |
| Mar 03 2022 |
3021 |
334.02 |
| Feb 24 2022 |
1246 |
350.44 |
| Feb 24 2022 |
1859 |
316.67 |
| Feb 24 2022 |
2503 |
316 |
| Feb 17 2022 |
1148 |
350.44 |
| Feb 17 2022 |
1743 |
316.67 |
| Feb 17 2022 |
2356 |
316 |
| Feb 10 2022 |
1163 |
350.44 |
| Feb 10 2022 |
1751 |
316.67 |
| Feb 10 2022 |
1745 |
283.07 |
| Feb 03 2022 |
1172 |
350.44 |
| Feb 03 2022 |
1758 |
316.67 |
| Feb 03 2022 |
1750 |
283.07 |
| Jan 27 2022 |
1187 |
350.44 |
| Jan 27 2022 |
1763 |
316.67 |
| Jan 27 2022 |
1750 |
283.07 |
| Jan 20 2022 |
1191 |
350.44 |
| Jan 20 2022 |
1767 |
316.67 |
| Jan 20 2022 |
1748 |
283.07 |
| Jan 13 2022 |
1191 |
350.44 |
| Jan 13 2022 |
1765 |
316.67 |
| Jan 13 2022 |
1750 |
283.07 |
| Jan 06 2022 |
1191 |
350.44 |
| Jan 06 2022 |
1765 |
316.67 |
| Jan 06 2022 |
1750 |
283.07 |
| Dec 30 2021 |
1191 |
350.44 |
| Dec 30 2021 |
1765 |
316.67 |
| Dec 30 2021 |
1751 |
283.07 |
| Dec 23 2021 |
1191 |
350.44 |
| Dec 23 2021 |
1765 |
316.67 |
| Dec 23 2021 |
1751 |
283.07 |
| Dec 16 2021 |
1191 |
350.44 |
| Dec 16 2021 |
1765 |
316.67 |
| Dec 16 2021 |
1751 |
283.07 |
| Dec 09 2021 |
1191 |
350.44 |
| Dec 09 2021 |
1765 |
316.67 |
| Dec 09 2021 |
1751 |
283.07 |
| Dec 02 2021 |
1191 |
350.44 |
| Dec 02 2021 |
1765 |
316.67 |
| Dec 02 2021 |
1751 |
283.07 |
| Nov 25 2021 |
1191 |
350.44 |
| Nov 25 2021 |
1765 |
316.67 |
| Nov 25 2021 |
1751 |
283.07 |
| Nov 18 2021 |
1191 |
350.44 |
| Nov 18 2021 |
1765 |
316.67 |
| Nov 18 2021 |
1751 |
283.07 |
| Nov 11 2021 |
1191 |
350.44 |
| Nov 11 2021 |
1765 |
316.67 |
| Nov 11 2021 |
1751 |
283.07 |
| Nov 04 2021 |
1203 |
350.44 |
| Nov 04 2021 |
1765 |
316.67 |
| Nov 04 2021 |
1762 |
283.07 |
| Oct 28 2021 |
1203 |
350.44 |
| Oct 28 2021 |
1765 |
316.67 |
| Oct 28 2021 |
1762 |
283.07 |
| Oct 21 2021 |
1203 |
350.44 |
| Oct 21 2021 |
1765 |
316.67 |
| Oct 21 2021 |
1762 |
283.07 |
| Oct 14 2021 |
1205 |
350.44 |
| Oct 14 2021 |
1765 |
316.67 |
| Oct 14 2021 |
1761 |
283.07 |
| Oct 07 2021 |
1205 |
350.44 |
| Oct 07 2021 |
1766 |
316.67 |
| Oct 07 2021 |
1761 |
283.07 |
| Sep 30 2021 |
1178 |
350.44 |
| Sep 30 2021 |
1750 |
316.67 |
| Sep 30 2021 |
1740 |
283.07 |
| Sep 23 2021 |
1157 |
350.44 |
| Sep 23 2021 |
1700 |
316.67 |
| Sep 23 2021 |
1705 |
283.07 |
| Sep 16 2021 |
1121 |
350.44 |
| Sep 16 2021 |
1684 |
316.67 |
| Sep 16 2021 |
1644 |
283.07 |
| Sep 09 2021 |
1122 |
350.44 |
| Sep 09 2021 |
1670 |
316.67 |
| Sep 09 2021 |
1634 |
283.07 |
| Sep 02 2021 |
1102 |
350.44 |
| Sep 02 2021 |
1581 |
316.67 |
| Sep 02 2021 |
1539 |
283.07 |
| Aug 26 2021 |
1063 |
350.44 |
| Aug 26 2021 |
1553 |
316.67 |
| Aug 26 2021 |
1483 |
283.07 |
| Aug 19 2021 |
1030 |
350.44 |
| Aug 19 2021 |
1390 |
316.67 |
| Aug 19 2021 |
1351 |
283.07 |
| Aug 12 2021 |
1025 |
350.44 |
| Aug 12 2021 |
1352 |
316.67 |
| Aug 12 2021 |
1299 |
283.07 |
| Aug 05 2021 |
958 |
350.44 |
| Aug 05 2021 |
1312 |
316.67 |
| Aug 05 2021 |
1210 |
283.07 |
| Jul 29 2021 |
925 |
350.44 |
| Jul 29 2021 |
1244 |
316.67 |
| Jul 29 2021 |
1136 |
283.07 |
| Jul 22 2021 |
871 |
350.44 |
| Jul 22 2021 |
1104 |
316.67 |
| Jul 22 2021 |
1047 |
283.07 |
| Jul 15 2021 |
893 |
350.44 |
| Jul 15 2021 |
1053 |
316.67 |
| Jul 15 2021 |
987 |
283.07 |
| Jul 08 2021 |
866 |
350.44 |
| Jul 08 2021 |
1022 |
316.67 |
| Jul 08 2021 |
921 |
283.07 |
| Jul 01 2021 |
871 |
350.44 |
| Jul 01 2021 |
970 |
316.67 |
| Jul 01 2021 |
892 |
283.07 |
| Jun 24 2021 |
790 |
350.44 |
| Jun 24 2021 |
914 |
316.67 |
| Jun 24 2021 |
820 |
283.07 |
| Jun 17 2021 |
725 |
350.44 |
| Jun 17 2021 |
748 |
316.67 |
| Jun 17 2021 |
618 |
283.07 |
| Jun 10 2021 |
676 |
350.44 |
| Jun 10 2021 |
1254 |
353.8 |
| Jun 10 2021 |
384 |
283.07 |
| Jun 03 2021 |
351 |
283.07 |
| May 27 2021 |
465 |
350.44 |
| May 27 2021 |
792 |
353.8 |
| May 27 2021 |
368 |
283.07 |
| May 07 2021 |
410 |
283.07 |
| Apr 30 2021 |
666 |
350.44 |
| Apr 30 2021 |
416 |
370.57 |
| Apr 30 2021 |
562 |
332.4 |
| Apr 30 2021 |
891 |
334.02 |
| Apr 23 2021 |
498 |
350.44 |
| Apr 23 2021 |
504 |
332.4 |
| Apr 23 2021 |
396 |
370.57 |
| Apr 23 2021 |
751 |
334.02 |
| Apr 16 2021 |
357 |
370.57 |
| Apr 16 2021 |
479 |
332.4 |
| Apr 16 2021 |
361 |
350.44 |
| Apr 16 2021 |
652 |
334.02 |
| Apr 09 2021 |
289 |
332.4 |
| Apr 09 2021 |
357 |
370.57 |
| Apr 09 2021 |
317 |
350.44 |
| Apr 09 2021 |
427 |
334.02 |
| Apr 02 2021 |
314 |
350.44 |
| Apr 02 2021 |
283 |
332.4 |
| Apr 02 2021 |
357 |
370.57 |
| Apr 02 2021 |
425 |
334.02 |
| Mar 26 2021 |
218 |
332.4 |
| Mar 26 2021 |
357 |
370.57 |
| Mar 26 2021 |
196 |
350.44 |
| Mar 26 2021 |
319 |
334.02 |
| Mar 19 2021 |
309 |
370.57 |
| Mar 19 2021 |
161 |
332.4 |
| Mar 19 2021 |
198 |
350.44 |
| Mar 19 2021 |
265 |
334.02 |
| Mar 12 2021 |
185 |
350.44 |
| Mar 12 2021 |
124 |
332.4 |
| Mar 12 2021 |
287 |
370.57 |
| Mar 12 2021 |
224 |
334.02 |
| Mar 05 2021 |
170 |
332.4 |
| Mar 05 2021 |
368 |
370.57 |
| Mar 05 2021 |
279 |
350.44 |
| Mar 05 2021 |
272 |
334.02 |
| Feb 26 2021 |
129 |
316.67 |
| Feb 26 2021 |
445 |
370.57 |
| Feb 26 2021 |
316 |
350.44 |
| Feb 26 2021 |
174 |
316 |
| Feb 19 2021 |
128 |
316.67 |
| Feb 19 2021 |
452 |
370.57 |
| Feb 19 2021 |
358 |
350.44 |
| Feb 19 2021 |
183 |
316 |
| Feb 12 2021 |
397 |
350.44 |
| Feb 12 2021 |
132 |
316.67 |
| Feb 12 2021 |
564 |
370.57 |
| Feb 12 2021 |
63 |
283.07 |
| Feb 05 2021 |
128 |
316.67 |
| Feb 05 2021 |
586 |
370.57 |
| Feb 05 2021 |
406 |
350.44 |
| Feb 05 2021 |
67 |
283.07 |
| Jan 29 2021 |
132 |
316.67 |
| Jan 29 2021 |
585 |
370.57 |
| Jan 29 2021 |
407 |
350.44 |
| Jan 29 2021 |
66 |
283.07 |
| Jan 22 2021 |
428 |
350.44 |
| Jan 22 2021 |
589 |
370.57 |
| Jan 22 2021 |
128 |
316.67 |
| Jan 22 2021 |
71 |
283.07 |
| Jan 15 2021 |
589 |
370.57 |
| Jan 15 2021 |
128 |
316.67 |
| Jan 15 2021 |
428 |
350.44 |
| Jan 15 2021 |
76 |
283.07 |
| Jan 08 2021 |
589 |
370.57 |
| Jan 08 2021 |
128 |
316.67 |
| Jan 08 2021 |
428 |
350.44 |
| Jan 08 2021 |
76 |
283.07 |
| Jan 01 2021 |
128 |
316.67 |
| Jan 01 2021 |
589 |
370.57 |
| Jan 01 2021 |
428 |
350.44 |
| Jan 01 2021 |
76 |
283.07 |
| Dec 25 2020 |
428 |
350.44 |
| Dec 25 2020 |
589 |
370.57 |
| Dec 25 2020 |
128 |
316.67 |
| Dec 25 2020 |
76 |
283.07 |
| Dec 18 2020 |
128 |
316.67 |
| Dec 18 2020 |
575 |
370.57 |
| Dec 18 2020 |
428 |
350.44 |
| Dec 18 2020 |
76 |
283.07 |
| Dec 11 2020 |
575 |
370.57 |
| Dec 11 2020 |
128 |
316.67 |
| Dec 11 2020 |
428 |
350.44 |
| Dec 11 2020 |
76 |
283.07 |
| Dec 04 2020 |
126 |
316.67 |
| Dec 04 2020 |
575 |
370.57 |
| Dec 04 2020 |
428 |
350.44 |
| Dec 04 2020 |
76 |
283.07 |
| Nov 27 2020 |
126 |
316.67 |
| Nov 27 2020 |
575 |
370.57 |
| Nov 27 2020 |
428 |
350.44 |
| Nov 27 2020 |
76 |
283.07 |
| Nov 20 2020 |
126 |
316.67 |
| Nov 20 2020 |
575 |
370.57 |
| Nov 20 2020 |
428 |
350.44 |
| Nov 20 2020 |
76 |
283.07 |
| Nov 13 2020 |
575 |
370.57 |
| Nov 13 2020 |
126 |
316.67 |
| Nov 13 2020 |
428 |
350.44 |
| Nov 13 2020 |
76 |
283.07 |
| Nov 06 2020 |
428 |
350.44 |
| Nov 06 2020 |
126 |
316.67 |
| Nov 06 2020 |
575 |
370.57 |
| Nov 06 2020 |
77 |
283.07 |
| Oct 30 2020 |
575 |
370.57 |
| Oct 30 2020 |
126 |
316.67 |
| Oct 30 2020 |
427 |
350.44 |
| Oct 30 2020 |
63 |
283.07 |
| Oct 23 2020 |
126 |
316.67 |
| Oct 23 2020 |
576 |
370.57 |
| Oct 23 2020 |
1078 |
385.9 |
| Oct 23 2020 |
58 |
280.61 |
| Oct 16 2020 |
1367 |
396.49 |
| Oct 16 2020 |
40 |
287.42 |
| Oct 16 2020 |
58 |
280.61 |
| Oct 09 2020 |
32 |
285.22 |
| Oct 09 2020 |
1371 |
396.49 |
| Oct 09 2020 |
55 |
280.61 |
| Oct 02 2020 |
1287 |
396.49 |
| Oct 02 2020 |
28 |
285.22 |
| Oct 02 2020 |
44 |
280.61 |
| Sep 25 2020 |
1276 |
396.49 |
| Sep 25 2020 |
29 |
285.22 |
| Sep 25 2020 |
39 |
280.61 |
| Sep 18 2020 |
29 |
285.22 |
| Sep 18 2020 |
1278 |
396.49 |
| Sep 18 2020 |
39 |
280.61 |
| Sep 11 2020 |
35 |
285.22 |
| Sep 11 2020 |
1184 |
396.49 |
| Sep 11 2020 |
33 |
280.61 |
| Sep 04 2020 |
35 |
285.22 |
| Sep 04 2020 |
1400 |
396.49 |
| Sep 04 2020 |
36 |
280.61 |
| Aug 28 2020 |
1528 |
396.49 |
| Aug 28 2020 |
54 |
285.22 |
| Aug 28 2020 |
47 |
280.61 |
| Aug 21 2020 |
63 |
285.22 |
| Aug 21 2020 |
1632 |
396.49 |
| Aug 21 2020 |
52 |
280.61 |
| Aug 14 2020 |
65 |
285.22 |
| Aug 14 2020 |
1664 |
396.49 |
| Aug 14 2020 |
55 |
280.61 |
| Aug 07 2020 |
1811 |
396.49 |
| Aug 07 2020 |
67 |
285.22 |
| Aug 07 2020 |
55 |
280.61 |
| Jul 31 2020 |
72 |
285.22 |
| Jul 31 2020 |
63 |
280.61 |
| Jul 24 2020 |
89 |
285.22 |
| Jul 24 2020 |
72 |
280.61 |
| Jul 17 2020 |
96 |
285.22 |
| Jul 17 2020 |
83 |
280.61 |
| Jul 10 2020 |
96 |
285.22 |
| Jul 10 2020 |
83 |
280.61 |
| Jul 03 2020 |
95 |
285.22 |
| Jul 03 2020 |
101 |
285.22 |
| Jun 26 2020 |
113 |
285.22 |
| Jun 26 2020 |
123 |
285.22 |
| Jun 19 2020 |
126 |
285.22 |
| Jun 19 2020 |
145 |
285.22 |
| Jun 12 2020 |
1973 |
375.2 |
| Jun 12 2020 |
2659 |
375.2 |
| Jun 05 2020 |
2061 |
375.2 |
| Jun 05 2020 |
2757 |
375.2 |
| May 29 2020 |
2126 |
375.2 |
| May 29 2020 |
2843 |
375.2 |
| May 22 2020 |
2221 |
375.2 |
| May 22 2020 |
2983 |
375.2 |
| May 15 2020 |
2271 |
375.2 |
| May 15 2020 |
3120 |
375.2 |
| May 08 2020 |
2308 |
375.2 |
| May 08 2020 |
3189 |
375.2 |
| May 01 2020 |
1265 |
347.08 |
| May 01 2020 |
1740 |
347.08 |
| Apr 24 2020 |
1061 |
338.42 |
| Apr 24 2020 |
1449 |
338.42 |
| Apr 17 2020 |
1063 |
338.42 |
| Apr 17 2020 |
1519 |
338.42 |
| Apr 10 2020 |
1081 |
338.42 |
| Apr 10 2020 |
1556 |
338.42 |
| Apr 03 2020 |
773 |
324.53 |
| Apr 03 2020 |
1089 |
324.53 |
| Mar 27 2020 |
252 |
292.25 |
| Mar 27 2020 |
308 |
301.82 |
| Mar 27 2020 |
354 |
290.13 |
| Mar 20 2020 |
880 |
328.24 |
| Mar 20 2020 |
334 |
301.82 |
| Mar 20 2020 |
440 |
295.57 |
| Mar 13 2020 |
360 |
301.82 |
| Mar 13 2020 |
355 |
300.8 |
| Mar 13 2020 |
468 |
295.57 |
| Mar 06 2020 |
359 |
300.8 |
| Mar 06 2020 |
1532 |
355.02 |
| Mar 06 2020 |
647 |
320.37 |
| Mar 06 2020 |
479 |
295.57 |
| Feb 28 2020 |
358 |
300.8 |
| Feb 28 2020 |
1600 |
355.02 |
| Feb 28 2020 |
676 |
320.37 |
| Feb 28 2020 |
488 |
295.57 |
| Feb 21 2020 |
670 |
320.37 |
| Feb 21 2020 |
1567 |
355.02 |
| Feb 21 2020 |
354 |
300.8 |
| Feb 21 2020 |
480 |
295.57 |
| Feb 14 2020 |
360 |
300.8 |
| Feb 14 2020 |
1571 |
355.02 |
| Feb 14 2020 |
671 |
320.37 |
| Feb 14 2020 |
482 |
295.57 |
| Feb 07 2020 |
1591 |
355.02 |
| Feb 07 2020 |
360 |
300.8 |
| Feb 07 2020 |
670 |
320.37 |
| Feb 07 2020 |
481 |
295.57 |
| Jan 31 2020 |
1594 |
355.02 |
| Jan 31 2020 |
361 |
300.8 |
| Jan 31 2020 |
676 |
320.37 |
| Jan 31 2020 |
484 |
295.57 |
| Jan 24 2020 |
676 |
320.37 |
| Jan 24 2020 |
1594 |
355.02 |
| Jan 24 2020 |
365 |
300.8 |
| Jan 24 2020 |
483 |
295.57 |
| Jan 17 2020 |
1594 |
355.02 |
| Jan 17 2020 |
362 |
300.8 |
| Jan 17 2020 |
677 |
320.37 |
| Jan 17 2020 |
478 |
295.57 |
| Jan 10 2020 |
363 |
300.8 |
| Jan 10 2020 |
1594 |
355.02 |
| Jan 10 2020 |
677 |
320.37 |
| Jan 10 2020 |
479 |
295.57 |
| Jan 03 2020 |
1594 |
355.02 |
| Jan 03 2020 |
363 |
300.8 |
| Jan 03 2020 |
678 |
320.37 |
| Jan 03 2020 |
480 |
295.57 |
| Dec 27 2019 |
1593 |
355.02 |
| Dec 27 2019 |
364 |
300.8 |
| Dec 27 2019 |
678 |
320.37 |
| Dec 27 2019 |
481 |
295.57 |
| Dec 20 2019 |
364 |
300.8 |
| Dec 20 2019 |
1593 |
355.02 |
| Dec 20 2019 |
678 |
320.37 |
| Dec 20 2019 |
481 |
295.57 |
| Dec 13 2019 |
1593 |
355.02 |
| Dec 13 2019 |
364 |
300.8 |
| Dec 13 2019 |
678 |
320.37 |
| Dec 13 2019 |
481 |
295.57 |
| Dec 06 2019 |
678 |
320.37 |
| Dec 06 2019 |
365 |
300.8 |
| Dec 06 2019 |
1593 |
355.02 |
| Dec 06 2019 |
481 |
295.57 |
| Nov 29 2019 |
366 |
300.8 |
| Nov 29 2019 |
1593 |
355.02 |
| Nov 29 2019 |
678 |
320.37 |
| Nov 29 2019 |
482 |
295.57 |
| Nov 22 2019 |
1593 |
355.02 |
| Nov 22 2019 |
366 |
300.8 |
| Nov 22 2019 |
678 |
320.37 |
| Nov 22 2019 |
482 |
295.57 |
| Nov 15 2019 |
678 |
320.37 |
| Nov 15 2019 |
1593 |
355.02 |
| Nov 15 2019 |
366 |
300.8 |
| Nov 15 2019 |
482 |
295.57 |
| Nov 08 2019 |
366 |
300.8 |
| Nov 08 2019 |
1593 |
355.02 |
| Nov 08 2019 |
678 |
320.37 |
| Nov 08 2019 |
481 |
295.57 |
| Nov 01 2019 |
668 |
320.37 |
| Nov 01 2019 |
367 |
300.8 |
| Nov 01 2019 |
1593 |
355.02 |
| Nov 01 2019 |
482 |
295.57 |
| Oct 25 2019 |
668 |
320.37 |
| Oct 25 2019 |
367 |
300.8 |
| Oct 25 2019 |
1593 |
355.02 |
| Oct 25 2019 |
482 |
295.57 |
| Oct 18 2019 |
1593 |
355.02 |
| Oct 18 2019 |
367 |
300.8 |
| Oct 18 2019 |
668 |
320.37 |
| Oct 18 2019 |
482 |
295.57 |
| Oct 11 2019 |
1595 |
355.02 |
| Oct 11 2019 |
368 |
300.8 |
| Oct 11 2019 |
668 |
320.37 |
| Oct 11 2019 |
483 |
295.57 |
| Oct 04 2019 |
368 |
300.8 |
| Oct 04 2019 |
1594 |
355.02 |
| Oct 04 2019 |
667 |
320.37 |
| Oct 04 2019 |
484 |
295.57 |
| Sep 27 2019 |
667 |
320.37 |
| Sep 27 2019 |
369 |
300.8 |
| Sep 27 2019 |
1594 |
355.02 |
| Sep 27 2019 |
484 |
295.57 |
| Sep 20 2019 |
370 |
300.8 |
| Sep 20 2019 |
1612 |
355.02 |
| Sep 20 2019 |
668 |
320.37 |
| Sep 20 2019 |
486 |
295.57 |
| Sep 13 2019 |
363 |
300.8 |
| Sep 13 2019 |
1623 |
355.02 |
| Sep 13 2019 |
673 |
320.37 |
| Sep 13 2019 |
481 |
295.57 |
| Sep 06 2019 |
675 |
320.37 |
| Sep 06 2019 |
1621 |
355.02 |
| Sep 06 2019 |
359 |
300.8 |
| Sep 06 2019 |
484 |
295.57 |
| Aug 30 2019 |
362 |
300.8 |
| Aug 30 2019 |
1647 |
355.02 |
| Aug 30 2019 |
681 |
320.37 |
| Aug 30 2019 |
492 |
295.57 |
| Aug 23 2019 |
1654 |
355.02 |
| Aug 23 2019 |
364 |
300.8 |
| Aug 23 2019 |
664 |
320.37 |
| Aug 23 2019 |
481 |
295.57 |
| Aug 16 2019 |
415 |
300.8 |
| Aug 16 2019 |
1698 |
355.02 |
| Aug 16 2019 |
688 |
320.37 |
| Aug 16 2019 |
523 |
295.57 |
| Aug 09 2019 |
710 |
320.37 |
| Aug 09 2019 |
418 |
300.8 |
| Aug 09 2019 |
1690 |
355.02 |
| Aug 09 2019 |
533 |
295.57 |
| Aug 02 2019 |
1687 |
355.02 |
| Aug 02 2019 |
425 |
300.8 |
| Aug 02 2019 |
720 |
320.37 |
| Aug 02 2019 |
538 |
295.57 |
| Jul 26 2019 |
447 |
300.8 |
| Jul 26 2019 |
1695 |
355.02 |
| Jul 26 2019 |
744 |
320.37 |
| Jul 26 2019 |
558 |
295.57 |
| Jul 19 2019 |
444 |
300.8 |
| Jul 19 2019 |
1712 |
355.02 |
| Jul 19 2019 |
761 |
320.37 |
| Jul 19 2019 |
556 |
295.57 |
| Jul 12 2019 |
595 |
300.8 |
| Jul 12 2019 |
1712 |
355.02 |
| Jul 12 2019 |
767 |
320.37 |
| Jul 12 2019 |
680 |
295.57 |
| Jul 05 2019 |
696 |
300.8 |
| Jul 05 2019 |
1722 |
355.02 |
| Jul 05 2019 |
896 |
320.37 |
| Jul 05 2019 |
799 |
295.57 |
| Jun 28 2019 |
703 |
300.8 |
| Jun 28 2019 |
1741 |
355.02 |
| Jun 28 2019 |
901 |
320.37 |
| Jun 28 2019 |
797 |
295.57 |
| Jun 21 2019 |
911 |
320.37 |
| Jun 21 2019 |
692 |
300.8 |
| Jun 21 2019 |
1728 |
355.02 |
| Jun 21 2019 |
780 |
295.57 |
| Jun 14 2019 |
530 |
287.82 |
| Jun 14 2019 |
1711 |
355.02 |
| Jun 14 2019 |
916 |
320.37 |
| Jun 14 2019 |
633 |
285.7 |
| Jun 07 2019 |
502 |
283.52 |
| Jun 07 2019 |
1750 |
355.02 |
| Jun 07 2019 |
921 |
320.37 |
| Jun 07 2019 |
609 |
283.13 |
| May 31 2019 |
919 |
320.37 |
| May 31 2019 |
498 |
283.52 |
| May 31 2019 |
1799 |
355.02 |
| May 31 2019 |
608 |
283.13 |
| May 24 2019 |
528 |
283.52 |
| May 24 2019 |
1764 |
355.02 |
| May 24 2019 |
928 |
320.37 |
| May 24 2019 |
636 |
283.13 |
| May 17 2019 |
929 |
320.37 |
| May 17 2019 |
531 |
283.52 |
| May 17 2019 |
1804 |
355.02 |
| May 17 2019 |
640 |
283.13 |
| May 10 2019 |
936 |
320.37 |
| May 10 2019 |
1804 |
355.02 |
| May 10 2019 |
531 |
283.52 |
| May 10 2019 |
642 |
283.13 |
| May 03 2019 |
556 |
287.84 |
| May 03 2019 |
1792 |
355.02 |
| May 03 2019 |
951 |
320.37 |
| May 03 2019 |
671 |
285.71 |
| Apr 26 2019 |
394 |
263.83 |
| Apr 26 2019 |
1790 |
355.02 |
| Apr 26 2019 |
964 |
320.37 |
| Apr 26 2019 |
684 |
285.71 |
| Apr 19 2019 |
451 |
270.79 |
| Apr 19 2019 |
1795 |
355.02 |
| Apr 19 2019 |
696 |
309.87 |
| Apr 19 2019 |
599 |
280.57 |
| Apr 18 2019 |
700 |
309.87 |
| Apr 18 2019 |
450 |
270.79 |
| Apr 18 2019 |
1797 |
355.02 |
| Apr 12 2019 |
451 |
270.79 |
| Apr 12 2019 |
3133 |
390.92 |
| Apr 12 2019 |
1024 |
324.43 |
| Apr 12 2019 |
605 |
280.57 |
| Apr 05 2019 |
381 |
262.35 |
| Apr 05 2019 |
3065 |
390.92 |
| Apr 05 2019 |
1173 |
332.26 |
| Apr 05 2019 |
535 |
274.44 |
| Mar 29 2019 |
384 |
262.35 |
| Mar 29 2019 |
2948 |
390.92 |
| Mar 29 2019 |
1171 |
332.26 |
| Mar 29 2019 |
543 |
274.44 |
| Mar 22 2019 |
1170 |
332.26 |
| Mar 22 2019 |
386 |
262.35 |
| Mar 22 2019 |
2989 |
390.92 |
| Mar 22 2019 |
545 |
274.44 |
| Mar 15 2019 |
3116 |
390.92 |
| Mar 15 2019 |
393 |
262.35 |
| Mar 15 2019 |
1206 |
332.26 |
| Mar 15 2019 |
513 |
267.81 |
| Mar 08 2019 |
4434 |
426.81 |
| Mar 08 2019 |
391 |
262.35 |
| Mar 08 2019 |
1131 |
330.04 |
| Mar 08 2019 |
514 |
267.81 |
| Mar 01 2019 |
394 |
262.35 |
| Mar 01 2019 |
4518 |
426.81 |
| Mar 01 2019 |
1144 |
330.04 |
| Mar 01 2019 |
515 |
267.81 |
| Feb 22 2019 |
1155 |
330.04 |
| Feb 22 2019 |
392 |
262.35 |
| Feb 22 2019 |
4517 |
426.81 |
| Feb 22 2019 |
511 |
267.81 |
| Feb 15 2019 |
397 |
262.35 |
| Feb 15 2019 |
4515 |
426.81 |
| Feb 15 2019 |
1162 |
330.04 |
| Feb 15 2019 |
512 |
267.81 |
| Feb 08 2019 |
399 |
262.35 |
| Feb 08 2019 |
4633 |
426.81 |
| Feb 08 2019 |
676 |
309.51 |
| Feb 08 2019 |
515 |
267.81 |
| Feb 01 2019 |
4641 |
426.81 |
| Feb 01 2019 |
399 |
262.35 |
| Feb 01 2019 |
678 |
309.51 |
| Feb 01 2019 |
515 |
267.81 |
| Jan 25 2019 |
4641 |
426.81 |
| Jan 25 2019 |
398 |
262.35 |
| Jan 25 2019 |
681 |
309.51 |
| Jan 25 2019 |
515 |
267.81 |
| Jan 18 2019 |
4650 |
426.81 |
| Jan 18 2019 |
398 |
262.35 |
| Jan 18 2019 |
684 |
309.51 |
| Jan 18 2019 |
515 |
267.81 |
| Jan 11 2019 |
398 |
262.35 |
| Jan 11 2019 |
4650 |
426.81 |
| Jan 11 2019 |
684 |
309.51 |
| Jan 11 2019 |
515 |
267.81 |
| Jan 04 2019 |
684 |
309.51 |
| Jan 04 2019 |
398 |
262.35 |
| Jan 04 2019 |
4650 |
426.81 |
| Jan 04 2019 |
515 |
267.81 |
| Dec 28 2018 |
4653 |
426.81 |
| Dec 28 2018 |
398 |
262.35 |
| Dec 28 2018 |
684 |
309.51 |
| Dec 28 2018 |
515 |
267.81 |
| Dec 21 2018 |
4653 |
426.81 |
| Dec 21 2018 |
398 |
262.35 |
| Dec 21 2018 |
684 |
309.51 |
| Dec 21 2018 |
515 |
267.81 |
| Dec 14 2018 |
684 |
309.51 |
| Dec 14 2018 |
4653 |
426.81 |
| Dec 14 2018 |
398 |
262.35 |
| Dec 14 2018 |
515 |
267.81 |
| Dec 07 2018 |
398 |
262.35 |
| Dec 07 2018 |
4644 |
426.81 |
| Dec 07 2018 |
684 |
309.51 |
| Dec 07 2018 |
515 |
267.81 |
| Nov 30 2018 |
684 |
309.51 |
| Nov 30 2018 |
398 |
262.35 |
| Nov 30 2018 |
4644 |
426.81 |
| Nov 30 2018 |
515 |
267.81 |
| Nov 23 2018 |
684 |
309.51 |
| Nov 23 2018 |
398 |
262.35 |
| Nov 23 2018 |
4644 |
426.81 |
| Nov 23 2018 |
515 |
267.81 |
| Nov 16 2018 |
398 |
262.35 |
| Nov 16 2018 |
4644 |
426.81 |
| Nov 16 2018 |
684 |
309.51 |
| Nov 16 2018 |
515 |
267.81 |
| Nov 09 2018 |
4644 |
426.81 |
| Nov 09 2018 |
398 |
262.35 |
| Nov 09 2018 |
684 |
309.51 |
| Nov 09 2018 |
515 |
267.81 |
| Nov 02 2018 |
398 |
262.35 |
| Nov 02 2018 |
4644 |
426.81 |
| Nov 02 2018 |
684 |
309.51 |
| Nov 02 2018 |
515 |
267.81 |
| Oct 26 2018 |
685 |
309.51 |
| Oct 26 2018 |
4644 |
426.81 |
| Oct 26 2018 |
398 |
262.35 |
| Oct 26 2018 |
515 |
267.81 |
| Oct 19 2018 |
4644 |
426.81 |
| Oct 19 2018 |
398 |
262.35 |
| Oct 19 2018 |
687 |
309.51 |
| Oct 19 2018 |
515 |
267.81 |
| Oct 12 2018 |
399 |
262.35 |
| Oct 12 2018 |
4636 |
426.81 |
| Oct 12 2018 |
686 |
309.51 |
| Oct 12 2018 |
514 |
267.81 |
| Oct 05 2018 |
686 |
309.51 |
| Oct 05 2018 |
399 |
262.35 |
| Oct 05 2018 |
4636 |
426.81 |
| Oct 05 2018 |
514 |
267.81 |
| Sep 28 2018 |
4642 |
426.81 |
| Sep 28 2018 |
399 |
262.35 |
| Sep 28 2018 |
674 |
309.51 |
| Sep 28 2018 |
512 |
267.81 |
| Sep 21 2018 |
4594 |
426.81 |
| Sep 21 2018 |
399 |
262.35 |
| Sep 21 2018 |
671 |
309.51 |
| Sep 21 2018 |
512 |
267.81 |
| Sep 14 2018 |
398 |
262.35 |
| Sep 14 2018 |
4679 |
426.81 |
| Sep 14 2018 |
669 |
309.51 |
| Sep 14 2018 |
512 |
267.81 |
| Sep 07 2018 |
4702 |
426.81 |
| Sep 07 2018 |
676 |
309.51 |
| Sep 07 2018 |
402 |
262.35 |
| Sep 07 2018 |
522 |
267.81 |
| Aug 31 2018 |
679 |
309.51 |
| Aug 31 2018 |
406 |
262.35 |
| Aug 31 2018 |
4781 |
426.81 |
| Aug 31 2018 |
524 |
267.81 |
| Aug 24 2018 |
637 |
309.51 |
| Aug 24 2018 |
352 |
262.35 |
| Aug 24 2018 |
4845 |
426.81 |
| Aug 24 2018 |
469 |
267.81 |
| Aug 17 2018 |
352 |
262.35 |
| Aug 17 2018 |
641 |
309.51 |
| Aug 17 2018 |
4823 |
426.81 |
| Aug 17 2018 |
473 |
267.81 |
| Aug 10 2018 |
352 |
262.35 |
| Aug 10 2018 |
4830 |
426.81 |
| Aug 10 2018 |
716 |
309.51 |
| Aug 10 2018 |
545 |
267.81 |
| Aug 03 2018 |
4863 |
426.81 |
| Aug 03 2018 |
353 |
262.35 |
| Aug 03 2018 |
732 |
309.51 |
| Aug 03 2018 |
555 |
267.81 |
| Jul 27 2018 |
4919 |
426.81 |
| Jul 27 2018 |
352 |
262.35 |
| Jul 27 2018 |
738 |
309.51 |
| Jul 27 2018 |
565 |
267.81 |
| Jul 20 2018 |
361 |
262.35 |
| Jul 20 2018 |
5007 |
426.81 |
| Jul 20 2018 |
744 |
309.51 |
| Jul 20 2018 |
567 |
267.81 |
| Jul 13 2018 |
773 |
309.51 |
| Jul 13 2018 |
5070 |
426.81 |
| Jul 13 2018 |
249 |
262.35 |
| Jul 13 2018 |
473 |
267.81 |
| Jul 06 2018 |
91 |
262.35 |
| Jul 06 2018 |
615 |
309.51 |
| Jul 06 2018 |
5075 |
426.81 |
| Jul 06 2018 |
269 |
267.81 |
| Jun 29 2018 |
626 |
309.51 |
| Jun 29 2018 |
5059 |
426.81 |
| Jun 29 2018 |
147 |
270.3 |
| Jun 29 2018 |
271 |
267.81 |
| Jun 22 2018 |
5157 |
426.81 |
| Jun 22 2018 |
155 |
270.3 |
| Jun 22 2018 |
649 |
309.51 |
| Jun 22 2018 |
284 |
267.81 |
| Jun 15 2018 |
5178 |
426.81 |
| Jun 15 2018 |
658 |
309.51 |
| Jun 15 2018 |
280 |
282.1 |
| Jun 15 2018 |
277 |
264.79 |
| Jun 08 2018 |
489 |
294.58 |
| Jun 08 2018 |
5251 |
426.81 |
| Jun 08 2018 |
662 |
309.51 |
| Jun 08 2018 |
297 |
266.86 |
| Jun 01 2018 |
875 |
309.51 |
| Jun 01 2018 |
498 |
294.58 |
| Jun 01 2018 |
5221 |
426.81 |
| Jun 01 2018 |
347 |
266.86 |
| May 25 2018 |
5218 |
426.81 |
| May 25 2018 |
545 |
294.58 |
| May 25 2018 |
885 |
309.51 |
| May 25 2018 |
361 |
266.86 |
| May 18 2018 |
887 |
309.51 |
| May 18 2018 |
209 |
270.43 |
| May 18 2018 |
5174 |
426.81 |
| May 18 2018 |
364 |
266.86 |
| May 11 2018 |
5123 |
426.81 |
| May 11 2018 |
203 |
270.43 |
| May 11 2018 |
880 |
309.51 |
| May 11 2018 |
364 |
266.86 |
| May 04 2018 |
150 |
263.16 |
| May 04 2018 |
913 |
309.51 |
| May 04 2018 |
5175 |
426.81 |
| May 04 2018 |
308 |
259.6 |
| Apr 27 2018 |
5257 |
426.81 |
| Apr 27 2018 |
247 |
274.54 |
| Apr 27 2018 |
1103 |
316.39 |
| Apr 27 2018 |
343 |
263.87 |
| Apr 20 2018 |
265 |
274.54 |
| Apr 20 2018 |
169 |
247.94 |
| Apr 20 2018 |
347 |
263.87 |
| Apr 13 2018 |
271 |
274.54 |
| Apr 13 2018 |
170 |
247.94 |
| Apr 13 2018 |
351 |
263.87 |
| Apr 06 2018 |
318 |
277.78 |
| Apr 06 2018 |
167 |
247.94 |
| Apr 06 2018 |
468 |
271.81 |
| Mar 30 2018 |
322 |
276.63 |
| Mar 30 2018 |
389 |
274.02 |
| Mar 30 2018 |
408 |
268.58 |
| Mar 23 2018 |
392 |
274.02 |
| Mar 23 2018 |
324 |
276.63 |
| Mar 23 2018 |
417 |
268.58 |
| Mar 16 2018 |
304 |
266.64 |
| Mar 16 2018 |
322 |
276.63 |
| Mar 16 2018 |
357 |
261.93 |
| Mar 09 2018 |
1100 |
313.04 |
| Mar 09 2018 |
260 |
270.91 |
| Mar 09 2018 |
369 |
270.64 |
| Mar 09 2018 |
316 |
258.39 |
| Mar 02 2018 |
1111 |
313.04 |
| Mar 02 2018 |
260 |
270.91 |
| Mar 02 2018 |
373 |
270.64 |
| Mar 02 2018 |
397 |
258.39 |
| Feb 23 2018 |
381 |
270.64 |
| Feb 23 2018 |
1127 |
313.04 |
| Feb 23 2018 |
259 |
270.91 |
| Feb 23 2018 |
401 |
258.39 |
| Feb 16 2018 |
1090 |
313.04 |
| Feb 16 2018 |
263 |
270.91 |
| Feb 16 2018 |
483 |
278.2 |
| Feb 16 2018 |
491 |
264.26 |
| Feb 09 2018 |
263 |
270.91 |
| Feb 09 2018 |
1117 |
313.04 |
| Feb 09 2018 |
487 |
278.2 |
| Feb 09 2018 |
493 |
264.26 |
| Feb 02 2018 |
1112 |
313.04 |
| Feb 02 2018 |
269 |
270.91 |
| Feb 02 2018 |
488 |
278.2 |
| Feb 02 2018 |
494 |
264.26 |
| Jan 26 2018 |
1112 |
313.04 |
| Jan 26 2018 |
268 |
270.91 |
| Jan 26 2018 |
487 |
278.2 |
| Jan 26 2018 |
495 |
264.26 |
| Jan 19 2018 |
268 |
270.91 |
| Jan 19 2018 |
1112 |
313.04 |
| Jan 19 2018 |
487 |
278.2 |
| Jan 19 2018 |
497 |
264.26 |
| Jan 12 2018 |
1109 |
313.04 |
| Jan 12 2018 |
271 |
270.91 |
| Jan 12 2018 |
487 |
278.2 |
| Jan 12 2018 |
498 |
264.26 |
| Jan 05 2018 |
487 |
278.2 |
| Jan 05 2018 |
272 |
270.91 |
| Jan 05 2018 |
1109 |
313.04 |
| Jan 05 2018 |
499 |
264.26 |
| Dec 29 2017 |
272 |
270.91 |
| Dec 29 2017 |
1109 |
313.04 |
| Dec 29 2017 |
487 |
278.2 |
| Dec 29 2017 |
499 |
264.26 |
| Dec 22 2017 |
272 |
270.91 |
| Dec 22 2017 |
1109 |
313.04 |
| Dec 22 2017 |
487 |
278.2 |
| Dec 22 2017 |
499 |
264.26 |
| Dec 15 2017 |
487 |
278.2 |
| Dec 15 2017 |
272 |
270.91 |
| Dec 15 2017 |
1109 |
313.04 |
| Dec 15 2017 |
499 |
264.26 |
| Dec 08 2017 |
487 |
278.2 |
| Dec 08 2017 |
272 |
270.91 |
| Dec 08 2017 |
1109 |
313.04 |
| Dec 08 2017 |
499 |
264.26 |
| Dec 01 2017 |
272 |
270.91 |
| Dec 01 2017 |
1109 |
313.04 |
| Dec 01 2017 |
487 |
278.2 |
| Dec 01 2017 |
499 |
264.26 |
| Nov 24 2017 |
487 |
278.2 |
| Nov 24 2017 |
1109 |
313.04 |
| Nov 24 2017 |
272 |
270.91 |
| Nov 24 2017 |
499 |
264.26 |
| Nov 17 2017 |
487 |
278.2 |
| Nov 17 2017 |
1109 |
313.04 |
| Nov 17 2017 |
272 |
270.91 |
| Nov 17 2017 |
499 |
264.26 |
| Nov 10 2017 |
1109 |
313.04 |
| Nov 10 2017 |
272 |
270.91 |
| Nov 10 2017 |
487 |
278.2 |
| Nov 10 2017 |
499 |
264.26 |
| Nov 03 2017 |
272 |
270.91 |
| Nov 03 2017 |
1109 |
313.04 |
| Nov 03 2017 |
487 |
278.2 |
| Nov 03 2017 |
499 |
264.26 |
| Oct 27 2017 |
489 |
278.2 |
| Oct 27 2017 |
272 |
270.91 |
| Oct 27 2017 |
1109 |
313.04 |
| Oct 27 2017 |
500 |
264.26 |
| Oct 20 2017 |
1109 |
313.04 |
| Oct 20 2017 |
272 |
270.91 |
| Oct 20 2017 |
486 |
278.2 |
| Oct 20 2017 |
499 |
264.26 |
| Oct 13 2017 |
272 |
270.91 |
| Oct 13 2017 |
1108 |
313.04 |
| Oct 13 2017 |
487 |
278.2 |
| Oct 13 2017 |
499 |
264.26 |
| Oct 06 2017 |
1108 |
313.04 |
| Oct 06 2017 |
272 |
270.91 |
| Oct 06 2017 |
488 |
278.2 |
| Oct 06 2017 |
499 |
264.26 |
| Sep 29 2017 |
488 |
278.2 |
| Sep 29 2017 |
272 |
270.91 |
| Sep 29 2017 |
1109 |
313.04 |
| Sep 29 2017 |
499 |
264.26 |
| Sep 22 2017 |
272 |
270.91 |
| Sep 22 2017 |
1109 |
313.04 |
| Sep 22 2017 |
495 |
278.2 |
| Sep 22 2017 |
501 |
264.26 |
| Sep 15 2017 |
277 |
270.91 |
| Sep 15 2017 |
1110 |
313.04 |
| Sep 15 2017 |
496 |
278.2 |
| Sep 15 2017 |
505 |
264.26 |
| Sep 08 2017 |
495 |
278.2 |
| Sep 08 2017 |
288 |
270.91 |
| Sep 08 2017 |
1104 |
313.04 |
| Sep 08 2017 |
517 |
264.26 |
| Sep 01 2017 |
295 |
270.91 |
| Sep 01 2017 |
1126 |
313.04 |
| Sep 01 2017 |
432 |
278.2 |
| Sep 01 2017 |
447 |
264.26 |
| Aug 25 2017 |
1125 |
313.04 |
| Aug 25 2017 |
297 |
270.91 |
| Aug 25 2017 |
430 |
278.2 |
| Aug 25 2017 |
441 |
264.26 |
| Aug 18 2017 |
1190 |
313.04 |
| Aug 18 2017 |
300 |
270.91 |
| Aug 18 2017 |
432 |
278.2 |
| Aug 18 2017 |
444 |
264.26 |
| Aug 11 2017 |
388 |
277.89 |
| Aug 11 2017 |
1190 |
313.04 |
| Aug 11 2017 |
446 |
278.2 |
| Aug 11 2017 |
504 |
266.88 |
| Aug 04 2017 |
396 |
277.89 |
| Aug 04 2017 |
1221 |
313.04 |
| Aug 04 2017 |
448 |
278.2 |
| Aug 04 2017 |
501 |
266.88 |
| Jul 28 2017 |
1229 |
313.04 |
| Jul 28 2017 |
394 |
277.89 |
| Jul 28 2017 |
499 |
280.1 |
| Jul 28 2017 |
509 |
266.88 |
| Jul 21 2017 |
518 |
280.1 |
| Jul 21 2017 |
1250 |
313.04 |
| Jul 21 2017 |
423 |
277.89 |
| Jul 21 2017 |
530 |
266.88 |
| Jul 14 2017 |
1324 |
313.04 |
| Jul 14 2017 |
434 |
277.89 |
| Jul 14 2017 |
517 |
280.1 |
| Jul 14 2017 |
530 |
266.88 |
| Jul 07 2017 |
440 |
277.89 |
| Jul 07 2017 |
1348 |
313.04 |
| Jul 07 2017 |
513 |
280.1 |
| Jul 07 2017 |
535 |
266.88 |
| Jun 30 2017 |
698 |
287.73 |
| Jun 30 2017 |
368 |
272.03 |
| Jun 30 2017 |
1345 |
313.04 |
| Jun 30 2017 |
540 |
266.88 |
| Jun 23 2017 |
726 |
287.73 |
| Jun 23 2017 |
495 |
265.66 |
| Jun 23 2017 |
1376 |
313.04 |
| Jun 23 2017 |
521 |
266.88 |
| Jun 16 2017 |
490 |
263.17 |
| Jun 16 2017 |
1370 |
313.04 |
| Jun 16 2017 |
731 |
287.73 |
| Jun 16 2017 |
532 |
266.88 |
| Jun 09 2017 |
611 |
287.73 |
| Jun 09 2017 |
1385 |
313.04 |
| Jun 09 2017 |
514 |
263.17 |
| Jun 09 2017 |
510 |
266.88 |
| Jun 02 2017 |
696 |
287.73 |
| Jun 02 2017 |
1377 |
313.04 |
| Jun 02 2017 |
522 |
263.17 |
| Jun 02 2017 |
571 |
266.88 |
| May 26 2017 |
1395 |
313.04 |
| May 26 2017 |
533 |
263.17 |
| May 26 2017 |
739 |
287.73 |
| May 26 2017 |
567 |
266.88 |
| May 19 2017 |
1430 |
313.04 |
| May 19 2017 |
525 |
263.17 |
| May 19 2017 |
753 |
287.73 |
| May 19 2017 |
573 |
266.88 |
| May 12 2017 |
756 |
287.73 |
| May 12 2017 |
542 |
263.17 |
| May 12 2017 |
1450 |
313.04 |
| May 12 2017 |
573 |
266.88 |
| May 05 2017 |
1544 |
313.04 |
| May 05 2017 |
559 |
263.17 |
| May 05 2017 |
775 |
287.73 |
| May 05 2017 |
616 |
266.88 |
| Apr 28 2017 |
638 |
269.78 |
| Apr 28 2017 |
1533 |
313.04 |
| Apr 28 2017 |
795 |
287.73 |
| Apr 28 2017 |
761 |
273.01 |
| Apr 21 2017 |
670 |
269.78 |
| Apr 21 2017 |
1546 |
313.04 |
| Apr 21 2017 |
821 |
287.73 |
| Apr 21 2017 |
772 |
273.01 |
| Apr 14 2017 |
843 |
287.73 |
| Apr 14 2017 |
1624 |
313.04 |
| Apr 14 2017 |
674 |
269.78 |
| Apr 14 2017 |
787 |
273.01 |
| Apr 07 2017 |
700 |
269.78 |
| Apr 07 2017 |
1605 |
313.04 |
| Apr 07 2017 |
845 |
287.73 |
| Apr 07 2017 |
700 |
273.01 |
| Mar 31 2017 |
1655 |
313.04 |
| Mar 31 2017 |
739 |
270.93 |
| Mar 31 2017 |
777 |
284.64 |
| Mar 31 2017 |
536 |
264.02 |
| Mar 24 2017 |
1078 |
295.56 |
| Mar 24 2017 |
1622 |
313.04 |
| Mar 24 2017 |
729 |
270.93 |
| Mar 24 2017 |
624 |
268.79 |
| Mar 17 2017 |
1635 |
313.04 |
| Mar 17 2017 |
745 |
270.93 |
| Mar 17 2017 |
1084 |
295.56 |
| Mar 17 2017 |
620 |
268.79 |
| Mar 10 2017 |
692 |
267.83 |
| Mar 10 2017 |
1316 |
302.04 |
| Mar 10 2017 |
1073 |
284.87 |
| Mar 03 2017 |
680 |
267.83 |
| Mar 03 2017 |
1324 |
302.04 |
| Mar 03 2017 |
1082 |
284.87 |
| Feb 24 2017 |
703 |
267.83 |
| Feb 24 2017 |
1353 |
302.04 |
| Feb 24 2017 |
1106 |
284.87 |
| Feb 17 2017 |
658 |
267.83 |
| Feb 17 2017 |
1348 |
302.04 |
| Feb 17 2017 |
1106 |
284.87 |
| Feb 10 2017 |
659 |
267.83 |
| Feb 10 2017 |
1364 |
302.04 |
| Feb 10 2017 |
1114 |
284.87 |
| Feb 03 2017 |
2625 |
327.45 |
| Feb 03 2017 |
661 |
267.83 |
| Feb 03 2017 |
1125 |
284.87 |
| Jan 27 2017 |
662 |
267.83 |
| Jan 27 2017 |
2633 |
327.45 |
| Jan 27 2017 |
1133 |
284.87 |
| Jan 20 2017 |
660 |
267.83 |
| Jan 20 2017 |
2264 |
320.33 |
| Jan 20 2017 |
1135 |
284.87 |
| Jan 13 2017 |
2270 |
320.33 |
| Jan 13 2017 |
660 |
267.83 |
| Jan 13 2017 |
1136 |
284.87 |
| Jan 06 2017 |
2270 |
320.33 |
| Jan 06 2017 |
662 |
267.83 |
| Jan 06 2017 |
1138 |
284.87 |
| Dec 30 2016 |
663 |
267.83 |
| Dec 30 2016 |
2270 |
320.33 |
| Dec 30 2016 |
1140 |
284.87 |
| Dec 23 2016 |
2270 |
320.33 |
| Dec 23 2016 |
663 |
267.83 |
| Dec 23 2016 |
1140 |
284.87 |
| Dec 16 2016 |
2270 |
320.33 |
| Dec 16 2016 |
663 |
267.83 |
| Dec 16 2016 |
1140 |
284.87 |
| Dec 09 2016 |
663 |
267.83 |
| Dec 09 2016 |
2270 |
320.33 |
| Dec 09 2016 |
1140 |
284.87 |
| Dec 02 2016 |
663 |
267.83 |
| Dec 02 2016 |
2270 |
320.33 |
| Dec 02 2016 |
1140 |
284.87 |
| Nov 25 2016 |
2270 |
320.33 |
| Nov 25 2016 |
663 |
267.83 |
| Nov 25 2016 |
1141 |
284.87 |
| Nov 18 2016 |
663 |
267.83 |
| Nov 18 2016 |
2270 |
320.33 |
| Nov 18 2016 |
1141 |
284.87 |
| Nov 11 2016 |
663 |
267.83 |
| Nov 11 2016 |
2269 |
320.33 |
| Nov 11 2016 |
1141 |
284.87 |
| Nov 04 2016 |
663 |
267.83 |
| Nov 04 2016 |
2269 |
320.33 |
| Nov 04 2016 |
1141 |
284.87 |
| Oct 28 2016 |
2265 |
320.33 |
| Oct 28 2016 |
663 |
267.83 |
| Oct 28 2016 |
1140 |
284.87 |
| Oct 21 2016 |
666 |
267.83 |
| Oct 21 2016 |
1652 |
307.71 |
| Oct 21 2016 |
1140 |
284.87 |
| Oct 14 2016 |
669 |
267.83 |
| Oct 14 2016 |
1653 |
307.71 |
| Oct 14 2016 |
1143 |
284.87 |
| Oct 07 2016 |
1657 |
307.71 |
| Oct 07 2016 |
669 |
267.83 |
| Oct 07 2016 |
1144 |
284.87 |
| Sep 30 2016 |
670 |
267.83 |
| Sep 30 2016 |
1657 |
307.71 |
| Sep 30 2016 |
1144 |
284.87 |
| Sep 23 2016 |
670 |
267.83 |
| Sep 23 2016 |
1647 |
307.71 |
| Sep 23 2016 |
1139 |
284.87 |
| Sep 16 2016 |
677 |
267.83 |
| Sep 16 2016 |
1648 |
307.71 |
| Sep 16 2016 |
1146 |
284.87 |
| Sep 09 2016 |
684 |
267.83 |
| Sep 09 2016 |
1683 |
307.71 |
| Sep 09 2016 |
1204 |
284.87 |
| Sep 02 2016 |
712 |
267.83 |
| Sep 02 2016 |
1683 |
307.71 |
| Sep 02 2016 |
1228 |
284.87 |
| Aug 26 2016 |
714 |
267.83 |
| Aug 26 2016 |
1515 |
307.71 |
| Aug 26 2016 |
1204 |
284.87 |
| Aug 19 2016 |
1512 |
307.71 |
| Aug 19 2016 |
722 |
267.83 |
| Aug 19 2016 |
1214 |
284.87 |
| Aug 12 2016 |
732 |
267.83 |
| Aug 12 2016 |
1508 |
307.71 |
| Aug 12 2016 |
1703 |
284.87 |
| Aug 05 2016 |
758 |
267.83 |
| Aug 05 2016 |
1806 |
313.19 |
| Aug 05 2016 |
1667 |
281.78 |
| Jul 29 2016 |
1732 |
313.19 |
| Jul 29 2016 |
762 |
267.83 |
| Jul 29 2016 |
1637 |
281.78 |
| Jul 22 2016 |
1798 |
313.19 |
| Jul 22 2016 |
796 |
267.83 |
| Jul 22 2016 |
1686 |
281.78 |
| Jun 22 2016 |
1803 |
311.49 |
| Jun 22 2016 |
490 |
248.24 |
| Jun 22 2016 |
1135 |
258.4 |
| Jun 15 2016 |
1849 |
311.49 |
| Jun 15 2016 |
503 |
248.24 |
| Jun 15 2016 |
1155 |
258.4 |
| Jun 08 2016 |
504 |
248.24 |
| Jun 08 2016 |
1822 |
311.49 |
| Jun 08 2016 |
1146 |
258.4 |
| Jun 01 2016 |
508 |
248.24 |
| Jun 01 2016 |
1858 |
311.49 |
| Jun 01 2016 |
1253 |
258.4 |
| May 25 2016 |
642 |
253.94 |
| May 25 2016 |
1879 |
311.49 |
| May 25 2016 |
1151 |
253.94 |
| May 18 2016 |
1325 |
279.89 |
| May 18 2016 |
1905 |
311.49 |
| May 18 2016 |
1403 |
262.28 |
| May 11 2016 |
1884 |
311.49 |
| May 11 2016 |
1337 |
279.89 |
| May 11 2016 |
1389 |
262.28 |
| May 04 2016 |
1295 |
279.89 |
| May 04 2016 |
1885 |
311.49 |
| May 04 2016 |
1375 |
262.28 |
| Apr 27 2016 |
1461 |
282.62 |
| Apr 27 2016 |
1988 |
311.49 |
| Apr 27 2016 |
1685 |
268.92 |
| Apr 20 2016 |
2001 |
311.49 |
| Apr 20 2016 |
1540 |
282.62 |
| Apr 20 2016 |
1770 |
268.92 |
| Apr 13 2016 |
1524 |
282.62 |
| Apr 13 2016 |
2088 |
311.49 |
| Apr 13 2016 |
1775 |
268.92 |
| Apr 06 2016 |
2140 |
311.49 |
| Apr 06 2016 |
1546 |
282.62 |
| Apr 06 2016 |
1795 |
268.92 |
| Mar 30 2016 |
2126 |
311.49 |
| Mar 30 2016 |
1732 |
287.92 |
| Mar 30 2016 |
2523 |
283.99 |
| Mar 23 2016 |
1734 |
287.92 |
| Mar 23 2016 |
2200 |
311.49 |
| Mar 23 2016 |
2562 |
283.99 |
| Mar 16 2016 |
1692 |
287.92 |
| Mar 16 2016 |
2227 |
311.49 |
| Mar 16 2016 |
2524 |
283.99 |
| Mar 09 2016 |
1697 |
287.92 |
| Mar 09 2016 |
2260 |
311.49 |
| Mar 09 2016 |
2547 |
283.99 |
| Mar 02 2016 |
2247 |
311.49 |
| Mar 02 2016 |
1682 |
287.92 |
| Mar 02 2016 |
2523 |
283.99 |
| Feb 24 2016 |
1680 |
287.92 |
| Feb 24 2016 |
2278 |
311.49 |
| Feb 24 2016 |
2522 |
283.99 |
| Feb 17 2016 |
1696 |
287.92 |
| Feb 17 2016 |
2314 |
311.49 |
| Feb 17 2016 |
2546 |
283.99 |
| Feb 10 2016 |
994 |
278.09 |
| Feb 10 2016 |
874 |
260.86 |
| Feb 10 2016 |
1857 |
269.48 |
| Feb 03 2016 |
232 |
219.56 |
| Feb 03 2016 |
1001 |
278.09 |
| Feb 03 2016 |
1427 |
258.58 |
| Jan 27 2016 |
232 |
219.56 |
| Jan 27 2016 |
585 |
257.24 |
| Jan 27 2016 |
876 |
238.4 |
| Jan 20 2016 |
232 |
219.56 |
| Jan 20 2016 |
588 |
257.24 |
| Jan 20 2016 |
877 |
238.4 |
| Jan 13 2016 |
590 |
257.24 |
| Jan 13 2016 |
232 |
219.56 |
| Jan 13 2016 |
876 |
238.4 |
| Jan 06 2016 |
232 |
219.56 |
| Jan 06 2016 |
590 |
257.24 |
| Jan 06 2016 |
877 |
238.4 |
| Dec 30 2015 |
590 |
257.24 |
| Dec 30 2015 |
1388 |
257.24 |
| Dec 23 2015 |
590 |
257.24 |
| Dec 23 2015 |
1388 |
257.24 |
| Dec 16 2015 |
590 |
257.24 |
| Dec 16 2015 |
1388 |
257.24 |
| Dec 09 2015 |
590 |
257.24 |
| Dec 09 2015 |
1389 |
257.24 |
| Dec 02 2015 |
590 |
257.24 |
| Dec 02 2015 |
1389 |
257.24 |
| Nov 25 2015 |
590 |
257.24 |
| Nov 25 2015 |
1389 |
257.24 |
| Nov 18 2015 |
590 |
257.24 |
| Nov 18 2015 |
1389 |
257.24 |
| Nov 11 2015 |
591 |
257.24 |
| Nov 11 2015 |
1392 |
257.24 |
| Nov 04 2015 |
591 |
257.24 |
| Nov 04 2015 |
1392 |
257.24 |
| Oct 28 2015 |
591 |
257.24 |
| Oct 28 2015 |
1392 |
257.24 |
| Oct 21 2015 |
728 |
254.07 |
| Oct 21 2015 |
1292 |
254.07 |
| Oct 14 2015 |
7618 |
382.68 |
| Oct 14 2015 |
850 |
259.39 |
| Oct 14 2015 |
3620 |
300.49 |
| Oct 07 2015 |
850 |
259.39 |
| Oct 07 2015 |
7623 |
382.68 |
| Oct 07 2015 |
3622 |
300.49 |
| Sep 30 2015 |
852 |
259.39 |
| Sep 30 2015 |
7628 |
382.68 |
| Sep 30 2015 |
3619 |
300.49 |
| Sep 23 2015 |
850 |
259.39 |
| Sep 23 2015 |
7674 |
382.68 |
| Sep 23 2015 |
3650 |
300.49 |
| Sep 16 2015 |
7605 |
382.68 |
| Sep 16 2015 |
853 |
259.39 |
| Sep 16 2015 |
3657 |
300.49 |
| Sep 09 2015 |
4554 |
359.69 |
| Sep 09 2015 |
1411 |
279.15 |
| Sep 09 2015 |
4731 |
349.92 |
| Sep 09 2015 |
3663 |
300.94 |
| Sep 02 2015 |
4489 |
359.69 |
| Sep 02 2015 |
1394 |
279.15 |
| Sep 02 2015 |
4777 |
349.92 |
| Sep 02 2015 |
3649 |
300.94 |
| Aug 26 2015 |
4876 |
349.92 |
| Aug 26 2015 |
1427 |
279.15 |
| Aug 26 2015 |
4625 |
359.69 |
| Aug 26 2015 |
3704 |
300.94 |
| Aug 19 2015 |
1424 |
279.15 |
| Aug 19 2015 |
4591 |
359.69 |
| Aug 19 2015 |
5053 |
349.92 |
| Aug 19 2015 |
3765 |
300.94 |
| Aug 12 2015 |
1440 |
279.15 |
| Aug 12 2015 |
4618 |
359.69 |
| Aug 12 2015 |
5023 |
349.92 |
| Aug 12 2015 |
3773 |
300.94 |
| Aug 05 2015 |
1439 |
279.15 |
| Aug 05 2015 |
4636 |
359.69 |
| Aug 05 2015 |
5073 |
349.92 |
| Aug 05 2015 |
3791 |
300.94 |
| Jul 29 2015 |
5063 |
349.92 |
| Jul 29 2015 |
1488 |
279.15 |
| Jul 29 2015 |
4585 |
359.69 |
| Jul 29 2015 |
3834 |
300.94 |
| Jul 22 2015 |
1474 |
279.15 |
| Jul 22 2015 |
4588 |
359.69 |
| Jul 22 2015 |
5080 |
349.92 |
| Jul 22 2015 |
3795 |
300.94 |
| Jul 15 2015 |
1530 |
279.15 |
| Jul 15 2015 |
4706 |
359.69 |
| Jul 15 2015 |
5250 |
349.92 |
| Jul 15 2015 |
3889 |
300.94 |
| Jul 08 2015 |
4759 |
359.69 |
| Jul 08 2015 |
1556 |
279.15 |
| Jul 08 2015 |
5290 |
349.92 |
| Jul 08 2015 |
3984 |
300.94 |
| Jul 01 2015 |
1585 |
279.15 |
| Jul 01 2015 |
4802 |
359.69 |
| Jul 01 2015 |
5331 |
349.92 |
| Jul 01 2015 |
4019 |
300.94 |
| Jun 24 2015 |
4783 |
359.69 |
| Jun 24 2015 |
1616 |
279.15 |
| Jun 24 2015 |
5377 |
349.92 |
| Jun 24 2015 |
4087 |
300.94 |
| Jun 17 2015 |
4813 |
359.69 |
| Jun 17 2015 |
1626 |
279.15 |
| Jun 17 2015 |
5368 |
349.92 |
| Jun 17 2015 |
4182 |
300.94 |
| Jun 10 2015 |
5382 |
349.92 |
| Jun 10 2015 |
4816 |
359.69 |
| Jun 10 2015 |
1657 |
279.15 |
| Jun 10 2015 |
4107 |
300.94 |
| Jun 03 2015 |
1681 |
279.15 |
| Jun 03 2015 |
4811 |
359.69 |
| Jun 03 2015 |
5492 |
349.92 |
| Jun 03 2015 |
4196 |
300.94 |
| May 27 2015 |
4790 |
359.69 |
| May 27 2015 |
1692 |
279.15 |
| May 27 2015 |
5435 |
349.92 |
| May 27 2015 |
4183 |
300.94 |
| May 20 2015 |
5509 |
349.92 |
| May 20 2015 |
4781 |
359.69 |
| May 20 2015 |
1738 |
279.15 |
| May 20 2015 |
4231 |
300.94 |
| May 13 2015 |
1755 |
279.15 |
| May 13 2015 |
4806 |
359.69 |
| May 13 2015 |
5546 |
349.92 |
| May 13 2015 |
4241 |
300.94 |
| May 06 2015 |
4524 |
359.69 |
| May 06 2015 |
5458 |
349.92 |
| May 06 2015 |
1639 |
279.15 |
| May 06 2015 |
4109 |
300.94 |
| Apr 29 2015 |
1699 |
279.15 |
| Apr 29 2015 |
4644 |
359.69 |
| Apr 29 2015 |
5546 |
349.92 |
| Apr 29 2015 |
4214 |
300.94 |
| Apr 22 2015 |
5601 |
349.92 |
| Apr 22 2015 |
1713 |
279.15 |
| Apr 22 2015 |
4709 |
359.69 |
| Apr 22 2015 |
4228 |
300.94 |
| Apr 15 2015 |
4673 |
359.69 |
| Apr 15 2015 |
1725 |
279.15 |
| Apr 15 2015 |
5617 |
349.92 |
| Apr 15 2015 |
4283 |
300.94 |
| Apr 08 2015 |
5634 |
349.92 |
| Apr 08 2015 |
1771 |
279.15 |
| Apr 08 2015 |
4672 |
359.69 |
| Apr 08 2015 |
4326 |
300.94 |
| Apr 01 2015 |
4654 |
359.69 |
| Apr 01 2015 |
1806 |
279.15 |
| Apr 01 2015 |
5695 |
349.92 |
| Apr 01 2015 |
4394 |
300.94 |
| Mar 25 2015 |
1778 |
279.15 |
| Mar 25 2015 |
5468 |
349.92 |
| Mar 25 2015 |
4667 |
359.69 |
| Mar 25 2015 |
4290 |
300.94 |
| Mar 18 2015 |
1792 |
279.15 |
| Mar 18 2015 |
4535 |
359.69 |
| Mar 18 2015 |
5309 |
349.92 |
| Mar 18 2015 |
4258 |
300.94 |
| Mar 11 2015 |
5418 |
349.92 |
| Mar 11 2015 |
1810 |
279.15 |
| Mar 11 2015 |
4673 |
359.69 |
| Mar 11 2015 |
4464 |
300.94 |
| Mar 04 2015 |
4730 |
359.69 |
| Mar 04 2015 |
1850 |
279.15 |
| Mar 04 2015 |
5531 |
349.92 |
| Mar 04 2015 |
4511 |
300.94 |
| Feb 25 2015 |
5554 |
349.92 |
| Feb 25 2015 |
4682 |
359.69 |
| Feb 25 2015 |
1862 |
279.15 |
| Feb 25 2015 |
4531 |
300.94 |
| Feb 18 2015 |
5646 |
349.92 |
| Feb 18 2015 |
4699 |
359.69 |
| Feb 18 2015 |
1885 |
279.15 |
| Feb 18 2015 |
4592 |
300.94 |
| Feb 11 2015 |
5680 |
349.92 |
| Feb 11 2015 |
1896 |
279.15 |
| Feb 11 2015 |
4725 |
359.69 |
| Feb 11 2015 |
4608 |
300.94 |
| Feb 04 2015 |
1906 |
279.15 |
| Feb 04 2015 |
4721 |
359.69 |
| Feb 04 2015 |
5704 |
349.92 |
| Feb 04 2015 |
4621 |
300.94 |
| Jan 28 2015 |
4721 |
359.69 |
| Jan 28 2015 |
1911 |
279.15 |
| Jan 28 2015 |
5707 |
349.92 |
| Jan 28 2015 |
4637 |
300.94 |
| Jan 21 2015 |
4725 |
359.69 |
| Jan 21 2015 |
1921 |
279.15 |
| Jan 21 2015 |
5722 |
349.92 |
| Jan 21 2015 |
4650 |
300.94 |
| Jan 14 2015 |
5733 |
349.92 |
| Jan 14 2015 |
4725 |
359.69 |
| Jan 14 2015 |
1926 |
279.15 |
| Jan 14 2015 |
4657 |
300.94 |
| Jan 07 2015 |
5733 |
349.92 |
| Jan 07 2015 |
1925 |
279.15 |
| Jan 07 2015 |
4725 |
359.69 |
| Jan 07 2015 |
4653 |
300.94 |
| Dec 31 2014 |
1925 |
279.15 |
| Dec 31 2014 |
5733 |
349.92 |
| Dec 31 2014 |
4730 |
359.69 |
| Dec 31 2014 |
4656 |
300.94 |
| Dec 24 2014 |
5733 |
349.92 |
| Dec 24 2014 |
1925 |
279.15 |
| Dec 24 2014 |
4730 |
359.69 |
| Dec 24 2014 |
4656 |
300.94 |
| Dec 17 2014 |
4730 |
359.69 |
| Dec 17 2014 |
1926 |
279.15 |
| Dec 17 2014 |
5733 |
349.92 |
| Dec 17 2014 |
4657 |
300.94 |
| Dec 10 2014 |
4730 |
359.69 |
| Dec 10 2014 |
1926 |
279.15 |
| Dec 10 2014 |
5733 |
349.92 |
| Dec 10 2014 |
4657 |
300.94 |
| Dec 03 2014 |
4731 |
359.69 |
| Dec 03 2014 |
1926 |
279.15 |
| Dec 03 2014 |
5733 |
349.92 |
| Dec 03 2014 |
4657 |
300.94 |
| Nov 26 2014 |
5733 |
349.92 |
| Nov 26 2014 |
1926 |
279.15 |
| Nov 26 2014 |
4731 |
359.69 |
| Nov 26 2014 |
4657 |
300.94 |
| Nov 19 2014 |
4731 |
359.69 |
| Nov 19 2014 |
1926 |
279.15 |
| Nov 19 2014 |
5733 |
349.92 |
| Nov 19 2014 |
4656 |
300.94 |
| Nov 12 2014 |
1926 |
279.15 |
| Nov 12 2014 |
4731 |
359.69 |
| Nov 12 2014 |
5733 |
349.92 |
| Nov 12 2014 |
4656 |
300.94 |
| Nov 05 2014 |
5733 |
349.92 |
| Nov 05 2014 |
4731 |
359.69 |
| Nov 05 2014 |
1926 |
279.15 |
| Nov 05 2014 |
4656 |
300.94 |
| Oct 29 2014 |
5732 |
349.92 |
| Oct 29 2014 |
1926 |
279.15 |
| Oct 29 2014 |
4731 |
359.69 |
| Oct 29 2014 |
4656 |
300.94 |
