| Dec 30 2016 |
6806 |
438.28 |
| Dec 23 2016 |
6806 |
438.28 |
| Dec 16 2016 |
6806 |
438.28 |
| Dec 09 2016 |
6810 |
438.28 |
| Dec 02 2016 |
6810 |
438.28 |
| Nov 25 2016 |
6800 |
438.28 |
| Nov 18 2016 |
6800 |
438.28 |
| Nov 11 2016 |
6800 |
438.28 |
| Nov 04 2016 |
6800 |
438.28 |
| Oct 28 2016 |
6789 |
438.28 |
| Oct 21 2016 |
6789 |
438.28 |
| Oct 14 2016 |
6811 |
438.28 |
| Oct 07 2016 |
6810 |
438.28 |
| Sep 30 2016 |
6848 |
438.28 |
| Sep 23 2016 |
6817 |
438.28 |
| Sep 16 2016 |
6824 |
438.28 |
| Sep 09 2016 |
6903 |
438.28 |
| Sep 02 2016 |
7043 |
438.28 |
| Aug 26 2016 |
6873 |
438.28 |
| Aug 19 2016 |
7005 |
438.28 |
| Aug 12 2016 |
7394 |
438.28 |
| Aug 12 2016 |
17548 |
438.28 |
| Aug 05 2016 |
7443 |
438.28 |
| Aug 05 2016 |
17657 |
438.28 |
| Jul 29 2016 |
7472 |
438.28 |
| Jul 29 2016 |
17795 |
438.28 |
| Jul 22 2016 |
7593 |
438.28 |
| Jul 22 2016 |
17994 |
438.28 |
| Jun 22 2016 |
7535 |
438.28 |
| Jun 22 2016 |
19002 |
438.28 |
| Jun 15 2016 |
7786 |
438.28 |
| Jun 15 2016 |
19215 |
438.28 |
| Jun 08 2016 |
7881 |
438.28 |
| Jun 08 2016 |
19269 |
438.28 |
| Jun 01 2016 |
8044 |
438.28 |
| Jun 01 2016 |
19558 |
438.28 |
| May 25 2016 |
7965 |
438.28 |
| May 25 2016 |
19444 |
438.28 |
| May 18 2016 |
8030 |
438.28 |
| May 18 2016 |
19623 |
438.28 |
| May 11 2016 |
7931 |
438.28 |
| May 11 2016 |
19631 |
438.28 |
| May 04 2016 |
7928 |
438.28 |
| May 04 2016 |
19523 |
438.28 |
| Apr 27 2016 |
8138 |
438.28 |
| Apr 27 2016 |
19825 |
438.28 |
| Apr 20 2016 |
8192 |
438.28 |
| Apr 20 2016 |
19853 |
438.28 |
| Apr 13 2016 |
8250 |
438.28 |
| Apr 13 2016 |
19835 |
438.28 |
| Apr 06 2016 |
8396 |
438.28 |
| Apr 06 2016 |
20069 |
438.28 |
| Mar 30 2016 |
8174 |
438.28 |
| Mar 30 2016 |
19909 |
438.28 |
| Mar 23 2016 |
8473 |
438.28 |
| Mar 23 2016 |
20041 |
438.28 |
| Mar 16 2016 |
8444 |
438.28 |
| Mar 16 2016 |
19972 |
438.28 |
| Mar 09 2016 |
8493 |
438.28 |
| Mar 09 2016 |
20024 |
438.28 |
| Mar 02 2016 |
8531 |
438.28 |
| Mar 02 2016 |
19911 |
438.28 |
| Feb 24 2016 |
8494 |
438.28 |
| Feb 24 2016 |
19864 |
438.28 |
| Feb 17 2016 |
8582 |
438.28 |
| Feb 17 2016 |
20067 |
438.28 |
| Feb 10 2016 |
8641 |
438.28 |
| Feb 10 2016 |
20022 |
438.28 |
| Feb 03 2016 |
8643 |
438.28 |
| Feb 03 2016 |
20028 |
438.28 |
| Jan 27 2016 |
8643 |
438.28 |
| Jan 27 2016 |
20029 |
438.28 |
| Jan 20 2016 |
8653 |
438.28 |
| Jan 20 2016 |
20038 |
438.28 |
| Jan 13 2016 |
8653 |
438.28 |
| Jan 13 2016 |
20058 |
438.28 |
| Jan 06 2016 |
8653 |
438.28 |
| Jan 06 2016 |
20064 |
438.28 |
| Dec 30 2015 |
5418 |
378.38 |
| Dec 30 2015 |
11231 |
378.38 |
| Dec 23 2015 |
5418 |
378.38 |
| Dec 23 2015 |
11232 |
378.38 |
| Dec 16 2015 |
5418 |
378.38 |
| Dec 16 2015 |
11232 |
378.38 |
| Dec 09 2015 |
5418 |
378.38 |
| Dec 09 2015 |
11234 |
378.38 |
| Dec 02 2015 |
5418 |
378.38 |
| Dec 02 2015 |
11235 |
378.38 |
| Nov 25 2015 |
5418 |
378.38 |
| Nov 25 2015 |
11236 |
378.38 |
| Nov 18 2015 |
5418 |
378.38 |
| Nov 18 2015 |
11236 |
378.38 |
| Nov 11 2015 |
5418 |
378.38 |
| Nov 11 2015 |
11237 |
378.38 |
| Nov 04 2015 |
5418 |
378.38 |
| Nov 04 2015 |
11237 |
378.38 |
| Oct 28 2015 |
5407 |
378.38 |
| Oct 28 2015 |
11223 |
378.38 |
| Oct 21 2015 |
5393 |
378.38 |
| Oct 21 2015 |
11217 |
378.38 |
| Oct 14 2015 |
5393 |
378.38 |
| Oct 14 2015 |
11220 |
378.38 |
| Oct 07 2015 |
5394 |
378.38 |
| Oct 07 2015 |
11213 |
378.38 |
| Sep 30 2015 |
5407 |
378.38 |
| Sep 30 2015 |
11227 |
378.38 |
| Sep 23 2015 |
5420 |
378.38 |
| Sep 23 2015 |
11270 |
378.38 |
| Sep 16 2015 |
5410 |
378.38 |
| Sep 16 2015 |
11239 |
378.38 |
| Sep 09 2015 |
5393 |
378.38 |
| Sep 09 2015 |
11236 |
378.38 |
| Sep 02 2015 |
5319 |
378.38 |
| Sep 02 2015 |
11202 |
378.38 |
| Aug 26 2015 |
5467 |
378.38 |
| Aug 26 2015 |
11349 |
378.38 |
| Aug 19 2015 |
5426 |
378.38 |
| Aug 19 2015 |
11520 |
378.38 |
| Aug 12 2015 |
5460 |
378.38 |
| Aug 12 2015 |
11570 |
378.38 |
| Aug 05 2015 |
5468 |
378.38 |
| Aug 05 2015 |
11594 |
378.38 |
| Jul 29 2015 |
5422 |
378.38 |
| Jul 29 2015 |
11775 |
378.38 |
| Jul 22 2015 |
5437 |
378.38 |
| Jul 22 2015 |
11781 |
378.38 |
| Jul 15 2015 |
5569 |
378.38 |
| Jul 15 2015 |
11892 |
378.38 |
| Jul 08 2015 |
5639 |
378.38 |
| Jul 08 2015 |
12023 |
378.38 |
| Jul 01 2015 |
5694 |
378.38 |
| Jul 01 2015 |
12121 |
378.38 |
| Jun 24 2015 |
5685 |
378.38 |
| Jun 24 2015 |
12166 |
378.38 |
| Jun 17 2015 |
5685 |
378.38 |
| Jun 17 2015 |
12249 |
378.38 |
| Jun 10 2015 |
5694 |
378.38 |
| Jun 10 2015 |
12195 |
378.38 |
| Jun 03 2015 |
5664 |
378.38 |
| Jun 03 2015 |
12395 |
378.38 |
| May 27 2015 |
5599 |
378.38 |
| May 27 2015 |
12326 |
378.38 |
| May 20 2015 |
5588 |
378.38 |
| May 20 2015 |
12382 |
378.38 |
| May 13 2015 |
5615 |
378.38 |
| May 13 2015 |
12461 |
378.38 |
| May 06 2015 |
5281 |
378.38 |
| May 06 2015 |
12191 |
378.38 |
| Apr 29 2015 |
5454 |
378.38 |
| Apr 29 2015 |
12341 |
378.38 |
| Apr 22 2015 |
5536 |
378.38 |
| Apr 22 2015 |
12410 |
378.38 |
| Apr 15 2015 |
5477 |
378.38 |
| Apr 15 2015 |
12431 |
378.38 |
| Apr 08 2015 |
5486 |
378.38 |
| Apr 08 2015 |
12484 |
378.38 |
| Apr 01 2015 |
5458 |
378.38 |
| Apr 01 2015 |
12692 |
378.38 |
| Mar 25 2015 |
5444 |
378.38 |
| Mar 25 2015 |
12316 |
378.38 |
| Mar 18 2015 |
5287 |
378.38 |
| Mar 18 2015 |
12133 |
378.38 |
| Mar 11 2015 |
5456 |
378.38 |
| Mar 11 2015 |
12528 |
378.38 |
| Mar 04 2015 |
5534 |
378.38 |
| Mar 04 2015 |
12655 |
378.38 |
| Feb 25 2015 |
5477 |
378.38 |
| Feb 25 2015 |
12667 |
378.38 |
| Feb 18 2015 |
5507 |
378.38 |
| Feb 18 2015 |
12743 |
378.38 |
| Feb 11 2015 |
5539 |
378.38 |
| Feb 11 2015 |
12750 |
378.38 |
| Feb 04 2015 |
5542 |
378.38 |
| Feb 04 2015 |
12757 |
378.38 |
| Jan 28 2015 |
5542 |
378.38 |
| Jan 28 2015 |
12782 |
378.38 |
| Jan 21 2015 |
5547 |
378.38 |
| Jan 21 2015 |
12800 |
378.38 |
| Jan 14 2015 |
5547 |
378.38 |
| Jan 14 2015 |
12830 |
378.38 |
| Jan 07 2015 |
5547 |
378.38 |
| Jan 07 2015 |
12816 |
378.38 |
