| Feb 17 2016 |
27470 |
703.33 |
| Feb 17 2016 |
27880 |
639.88 |
| Feb 17 2016 |
40206 |
671.61 |
| Feb 10 2016 |
27616 |
639.88 |
| Feb 10 2016 |
27319 |
703.33 |
| Feb 10 2016 |
39935 |
671.61 |
| Feb 03 2016 |
27314 |
703.33 |
| Feb 03 2016 |
27570 |
639.88 |
| Feb 03 2016 |
39892 |
671.61 |
| Jan 27 2016 |
27194 |
703.33 |
| Jan 27 2016 |
27611 |
639.88 |
| Jan 27 2016 |
39799 |
671.61 |
| Jan 20 2016 |
27263 |
703.33 |
| Jan 20 2016 |
27626 |
639.88 |
| Jan 20 2016 |
39824 |
671.61 |
| Jan 13 2016 |
27663 |
639.88 |
| Jan 13 2016 |
27327 |
703.33 |
| Jan 13 2016 |
39890 |
671.61 |
| Jan 06 2016 |
27351 |
703.33 |
| Jan 06 2016 |
27663 |
639.88 |
| Jan 06 2016 |
39911 |
671.61 |
| Dec 30 2015 |
26444 |
630.69 |
| Dec 30 2015 |
27663 |
639.88 |
| Dec 30 2015 |
39069 |
633.75 |
| Dec 23 2015 |
26443 |
630.69 |
| Dec 23 2015 |
27658 |
639.88 |
| Dec 23 2015 |
39066 |
633.75 |
| Dec 16 2015 |
26443 |
630.69 |
| Dec 16 2015 |
27659 |
639.88 |
| Dec 16 2015 |
39067 |
633.75 |
| Dec 09 2015 |
26454 |
630.69 |
| Dec 09 2015 |
27660 |
639.88 |
| Dec 09 2015 |
39074 |
633.75 |
| Dec 02 2015 |
26456 |
630.69 |
| Dec 02 2015 |
27662 |
639.88 |
| Dec 02 2015 |
39076 |
633.75 |
| Nov 25 2015 |
27662 |
639.88 |
| Nov 25 2015 |
26457 |
630.69 |
| Nov 25 2015 |
39078 |
633.75 |
| Nov 18 2015 |
26457 |
630.69 |
| Nov 18 2015 |
27661 |
639.88 |
| Nov 18 2015 |
39077 |
633.75 |
| Nov 11 2015 |
26457 |
630.69 |
| Nov 11 2015 |
27626 |
639.88 |
| Nov 11 2015 |
39055 |
633.75 |
| Nov 04 2015 |
27626 |
639.88 |
| Nov 04 2015 |
26457 |
630.69 |
| Nov 04 2015 |
39055 |
633.75 |
| Oct 28 2015 |
26420 |
630.69 |
| Oct 28 2015 |
27629 |
639.88 |
| Oct 28 2015 |
38992 |
633.75 |
| Oct 21 2015 |
27516 |
639.88 |
| Oct 21 2015 |
26455 |
630.69 |
| Oct 21 2015 |
38947 |
633.75 |
| Oct 14 2015 |
27499 |
639.88 |
| Oct 14 2015 |
26322 |
630.69 |
| Oct 14 2015 |
38794 |
633.75 |
| Oct 07 2015 |
26235 |
630.69 |
| Oct 07 2015 |
27555 |
639.88 |
| Oct 07 2015 |
38797 |
633.75 |
| Sep 30 2015 |
26236 |
630.69 |
| Sep 30 2015 |
27575 |
639.88 |
| Sep 30 2015 |
38831 |
633.75 |
| Sep 23 2015 |
26200 |
630.69 |
| Sep 23 2015 |
27707 |
639.88 |
| Sep 23 2015 |
38843 |
633.75 |
| Sep 16 2015 |
27429 |
639.88 |
| Sep 16 2015 |
26151 |
630.69 |
| Sep 16 2015 |
38626 |
633.75 |
| Sep 09 2015 |
26078 |
630.69 |
| Sep 09 2015 |
27381 |
639.88 |
| Sep 09 2015 |
38542 |
633.75 |
| Sep 02 2015 |
25831 |
630.69 |
| Sep 02 2015 |
27526 |
639.88 |
| Sep 02 2015 |
38488 |
633.75 |
| Aug 26 2015 |
27718 |
639.88 |
| Aug 26 2015 |
26083 |
630.69 |
| Aug 26 2015 |
38670 |
633.75 |
| Aug 19 2015 |
26180 |
630.69 |
| Aug 19 2015 |
27956 |
639.88 |
| Aug 19 2015 |
38967 |
633.75 |
| Aug 12 2015 |
26338 |
630.69 |
| Aug 12 2015 |
27935 |
639.88 |
| Aug 12 2015 |
39151 |
633.75 |
| Aug 05 2015 |
26204 |
630.69 |
| Aug 05 2015 |
27992 |
639.88 |
| Aug 05 2015 |
39055 |
633.75 |
| Jul 29 2015 |
27929 |
639.88 |
| Jul 29 2015 |
26427 |
630.69 |
| Jul 29 2015 |
39316 |
633.75 |
| Jul 22 2015 |
26332 |
630.69 |
| Jul 22 2015 |
27853 |
639.88 |
| Jul 22 2015 |
39409 |
633.75 |
| Jul 15 2015 |
26460 |
630.69 |
| Jul 15 2015 |
28219 |
639.88 |
| Jul 15 2015 |
39667 |
633.75 |
| Jul 08 2015 |
24243 |
558.05 |
| Jul 08 2015 |
28287 |
639.88 |
| Jul 08 2015 |
38579 |
598.96 |
| Jul 01 2015 |
24359 |
558.05 |
| Jul 01 2015 |
28473 |
639.88 |
| Jul 01 2015 |
38747 |
598.96 |
| Jun 24 2015 |
24435 |
558.05 |
| Jun 24 2015 |
28460 |
639.88 |
| Jun 24 2015 |
38848 |
598.96 |
| Jun 17 2015 |
24532 |
558.05 |
| Jun 17 2015 |
28219 |
639.88 |
| Jun 17 2015 |
38766 |
598.96 |
| Jun 10 2015 |
28574 |
639.88 |
| Jun 10 2015 |
24541 |
558.05 |
| Jun 10 2015 |
38975 |
598.96 |
| Jun 03 2015 |
24593 |
558.05 |
| Jun 03 2015 |
28717 |
639.88 |
| Jun 03 2015 |
39222 |
598.96 |
| May 27 2015 |
24518 |
558.05 |
| May 27 2015 |
28411 |
639.88 |
| May 27 2015 |
38837 |
598.96 |
| May 20 2015 |
28537 |
639.88 |
| May 20 2015 |
24640 |
558.05 |
| May 20 2015 |
38942 |
598.96 |
| May 13 2015 |
24519 |
558.05 |
| May 13 2015 |
28931 |
639.88 |
| May 13 2015 |
39130 |
598.96 |
| May 06 2015 |
28660 |
639.88 |
| May 06 2015 |
24041 |
558.05 |
| May 06 2015 |
38662 |
598.96 |
| Apr 29 2015 |
24171 |
558.05 |
| Apr 29 2015 |
29010 |
639.88 |
| Apr 29 2015 |
38840 |
598.96 |
| Apr 22 2015 |
29141 |
639.88 |
| Apr 22 2015 |
24335 |
558.05 |
| Apr 22 2015 |
39108 |
598.96 |
| Apr 15 2015 |
24141 |
558.05 |
| Apr 15 2015 |
28395 |
639.88 |
| Apr 15 2015 |
38428 |
598.96 |
| Apr 08 2015 |
28572 |
639.88 |
| Apr 08 2015 |
24465 |
558.05 |
| Apr 08 2015 |
38638 |
598.96 |
| Apr 01 2015 |
24739 |
558.05 |
| Apr 01 2015 |
28780 |
639.88 |
| Apr 01 2015 |
39450 |
598.96 |
| Mar 25 2015 |
24461 |
558.05 |
| Mar 25 2015 |
28007 |
639.88 |
| Mar 25 2015 |
38399 |
598.96 |
| Mar 18 2015 |
23690 |
558.05 |
| Mar 18 2015 |
26423 |
639.88 |
| Mar 18 2015 |
36759 |
598.96 |
| Mar 11 2015 |
27099 |
639.88 |
| Mar 11 2015 |
23931 |
558.05 |
| Mar 11 2015 |
37711 |
598.96 |
| Mar 04 2015 |
24276 |
558.05 |
| Mar 04 2015 |
27594 |
639.88 |
| Mar 04 2015 |
38186 |
598.96 |
| Feb 25 2015 |
27575 |
639.88 |
| Feb 25 2015 |
24088 |
558.05 |
| Feb 25 2015 |
38178 |
598.96 |
| Feb 18 2015 |
24214 |
558.05 |
| Feb 18 2015 |
35791 |
558.05 |
| Feb 11 2015 |
24342 |
558.05 |
| Feb 11 2015 |
35817 |
558.05 |
| Feb 04 2015 |
24322 |
558.05 |
| Feb 04 2015 |
35835 |
558.05 |
| Jan 28 2015 |
24344 |
558.05 |
| Jan 28 2015 |
35800 |
558.05 |
| Jan 21 2015 |
24325 |
558.05 |
| Jan 21 2015 |
35849 |
558.05 |
| Jan 14 2015 |
24313 |
558.05 |
| Jan 14 2015 |
35846 |
558.05 |
