Jul 22 2016 |
16215 |
463.88 |
Jul 22 2016 |
21842 |
463.88 |
Jun 22 2016 |
13072 |
430.93 |
Jun 22 2016 |
17956 |
430.93 |
Jun 15 2016 |
13148 |
430.93 |
Jun 15 2016 |
18159 |
430.93 |
Jun 08 2016 |
13249 |
430.93 |
Jun 08 2016 |
18206 |
430.93 |
Jun 01 2016 |
13311 |
430.93 |
Jun 01 2016 |
18490 |
430.93 |
May 25 2016 |
13287 |
430.93 |
May 25 2016 |
18364 |
430.93 |
May 18 2016 |
13400 |
430.93 |
May 18 2016 |
18504 |
430.93 |
May 11 2016 |
13322 |
430.93 |
May 11 2016 |
18495 |
430.93 |
May 04 2016 |
13234 |
430.93 |
May 04 2016 |
18419 |
430.93 |
Apr 27 2016 |
13256 |
429.03 |
Apr 27 2016 |
18352 |
429.03 |
Apr 20 2016 |
13300 |
429.03 |
Apr 20 2016 |
18422 |
429.03 |
Apr 13 2016 |
13178 |
429.03 |
Apr 13 2016 |
18369 |
429.03 |
Apr 06 2016 |
13205 |
429.03 |
Apr 06 2016 |
18586 |
429.03 |
Mar 30 2016 |
13117 |
429.03 |
Mar 30 2016 |
18443 |
429.03 |
Mar 23 2016 |
13133 |
429.03 |
Mar 23 2016 |
18599 |
429.03 |
Mar 16 2016 |
13026 |
429.03 |
Mar 16 2016 |
18526 |
429.03 |
Mar 09 2016 |
12970 |
429.03 |
Mar 09 2016 |
18591 |
429.03 |
Mar 02 2016 |
12950 |
429.03 |
Mar 02 2016 |
18477 |
429.03 |
Feb 24 2016 |
12890 |
429.03 |
Feb 24 2016 |
18414 |
429.03 |
Feb 17 2016 |
12948 |
429.03 |
Feb 17 2016 |
18588 |
429.03 |
Feb 10 2016 |
12959 |
429.03 |
Feb 10 2016 |
18565 |
429.03 |
Feb 03 2016 |
12948 |
429.03 |
Feb 03 2016 |
18567 |
429.03 |
Jan 27 2016 |
12931 |
429.03 |
Jan 27 2016 |
18591 |
429.03 |
Jan 20 2016 |
12959 |
429.03 |
Jan 20 2016 |
18597 |
429.03 |
Jan 13 2016 |
12982 |
429.03 |
Jan 13 2016 |
18616 |
429.03 |
Jan 06 2016 |
12989 |
429.03 |
Jan 06 2016 |
18624 |
429.03 |
Dec 30 2015 |
12992 |
429.03 |
Dec 30 2015 |
18623 |
429.03 |
Dec 23 2015 |
12991 |
429.03 |
Dec 23 2015 |
18623 |
429.03 |
Dec 16 2015 |
12991 |
429.03 |
Dec 16 2015 |
18623 |
429.03 |
Dec 09 2015 |
12999 |
429.03 |
Dec 09 2015 |
18628 |
429.03 |
Dec 02 2015 |
13000 |
429.03 |
Dec 02 2015 |
18630 |
429.03 |
Nov 25 2015 |
13000 |
429.03 |
Nov 25 2015 |
18631 |
429.03 |
Nov 18 2015 |
13000 |
429.03 |
Nov 18 2015 |
18631 |
429.03 |
Nov 11 2015 |
13000 |
429.03 |
Nov 11 2015 |
18618 |
429.03 |
Nov 04 2015 |
13000 |
429.03 |
Nov 04 2015 |
18618 |
429.03 |
Oct 28 2015 |
12980 |
429.03 |
Oct 28 2015 |
18593 |
429.03 |
Oct 21 2015 |
12994 |
429.03 |
Oct 21 2015 |
18576 |
429.03 |
Oct 14 2015 |
13010 |
429.03 |
Oct 14 2015 |
18579 |
429.03 |
Oct 07 2015 |
12985 |
429.03 |
Oct 07 2015 |
18578 |
429.03 |
Sep 30 2015 |
12979 |
429.03 |
Sep 30 2015 |
18599 |
429.03 |
Sep 23 2015 |
12972 |
429.03 |
Sep 23 2015 |
18654 |
429.03 |
Sep 16 2015 |
12969 |
429.03 |
Sep 16 2015 |
18556 |
429.03 |
Sep 09 2015 |
12963 |
429.03 |
Sep 09 2015 |
18530 |
429.03 |
Sep 02 2015 |
12854 |
429.03 |
Sep 02 2015 |
18500 |
429.03 |
Aug 26 2015 |
13026 |
429.03 |
Aug 26 2015 |
18665 |
429.03 |
Aug 19 2015 |
13060 |
429.03 |
Aug 19 2015 |
18851 |
429.03 |
Aug 12 2015 |
13159 |
429.03 |
Aug 12 2015 |
18955 |
429.03 |
Aug 05 2015 |
13147 |
429.03 |
Aug 05 2015 |
18955 |
429.03 |
Jul 29 2015 |
13313 |
429.03 |
Jul 29 2015 |
19148 |
429.03 |
Jul 22 2015 |
13271 |
429.03 |
Jul 22 2015 |
19180 |
429.03 |
Jul 15 2015 |
13800 |
433.65 |
Jul 15 2015 |
20006 |
433.65 |
Jul 08 2015 |
13848 |
433.65 |
Jul 08 2015 |
20163 |
433.65 |
Jul 01 2015 |
15063 |
444.6 |
Jul 01 2015 |
22017 |
444.6 |
Jun 24 2015 |
15106 |
444.6 |
Jun 24 2015 |
22108 |
444.6 |
Jun 17 2015 |
15133 |
444.6 |
Jun 17 2015 |
22145 |
444.6 |
Jun 10 2015 |
15164 |
444.6 |
Jun 10 2015 |
22164 |
444.6 |
Jun 03 2015 |
14981 |
443.11 |
Jun 03 2015 |
22069 |
443.11 |
May 27 2015 |
14934 |
443.11 |
May 27 2015 |
21870 |
443.11 |
May 20 2015 |
15147 |
444.6 |
May 20 2015 |
22167 |
444.6 |
May 13 2015 |
15098 |
444.6 |
May 13 2015 |
22211 |
444.6 |
May 06 2015 |
14755 |
444.6 |
May 06 2015 |
21854 |
444.6 |
Apr 29 2015 |
15223 |
447.46 |
Apr 29 2015 |
22528 |
447.46 |
Apr 22 2015 |
15285 |
447.46 |
Apr 22 2015 |
22609 |
447.46 |
Apr 15 2015 |
15197 |
447.46 |
Apr 15 2015 |
22401 |
447.46 |
Apr 08 2015 |
15391 |
447.46 |
Apr 08 2015 |
22495 |
447.46 |
Apr 01 2015 |
16430 |
456.69 |
Apr 01 2015 |
24275 |
456.69 |
Mar 25 2015 |
15671 |
450.69 |
Mar 25 2015 |
22662 |
450.69 |
Mar 18 2015 |
15384 |
450.69 |
Mar 18 2015 |
22043 |
450.69 |
Mar 11 2015 |
15529 |
450.69 |
Mar 11 2015 |
22643 |
450.69 |
Mar 04 2015 |
15753 |
450.69 |
Mar 04 2015 |
22909 |
450.69 |
Feb 25 2015 |
15659 |
450.69 |
Feb 25 2015 |
22914 |
450.69 |
Feb 18 2015 |
15737 |
450.69 |
Feb 18 2015 |
23011 |
450.69 |
Feb 11 2015 |
15802 |
450.69 |
Feb 11 2015 |
23007 |
450.69 |
Feb 04 2015 |
14334 |
435.78 |
Feb 04 2015 |
20821 |
435.78 |
Jan 28 2015 |
14356 |
435.78 |
Jan 28 2015 |
20832 |
435.78 |
Jan 21 2015 |
14344 |
435.78 |
Jan 21 2015 |
20850 |
435.78 |