Jan 25 2024 |
1824 |
354.15 |
Jan 25 2024 |
3306 |
354.15 |
Jan 18 2024 |
1820 |
354.15 |
Jan 18 2024 |
3307 |
354.15 |
Jan 11 2024 |
1816 |
354.15 |
Jan 11 2024 |
3301 |
354.15 |
Jan 04 2024 |
1817 |
354.15 |
Jan 04 2024 |
3281 |
354.15 |
Dec 28 2023 |
1815 |
354.15 |
Dec 28 2023 |
3272 |
354.15 |
Dec 21 2023 |
1815 |
354.15 |
Dec 21 2023 |
3272 |
354.15 |
Dec 14 2023 |
1815 |
354.15 |
Dec 14 2023 |
3248 |
354.15 |
Dec 07 2023 |
1815 |
354.15 |
Dec 07 2023 |
3248 |
354.15 |
Nov 30 2023 |
1816 |
354.15 |
Nov 30 2023 |
3254 |
354.15 |
Nov 23 2023 |
1816 |
354.15 |
Nov 23 2023 |
3235 |
354.15 |
Nov 16 2023 |
1814 |
354.15 |
Nov 16 2023 |
3212 |
354.15 |
Nov 09 2023 |
1811 |
354.15 |
Nov 09 2023 |
3196 |
354.15 |
Nov 02 2023 |
1811 |
354.15 |
Nov 02 2023 |
3194 |
354.15 |
Oct 26 2023 |
1795 |
354.15 |
Oct 26 2023 |
3189 |
354.15 |
Oct 19 2023 |
1789 |
354.15 |
Oct 19 2023 |
3172 |
354.15 |
Oct 12 2023 |
1790 |
354.15 |
Oct 12 2023 |
3152 |
354.15 |
Oct 05 2023 |
1791 |
354.15 |
Oct 05 2023 |
3022 |
354.15 |
Sep 28 2023 |
1792 |
354.15 |
Sep 28 2023 |
3019 |
354.15 |
Sep 21 2023 |
1736 |
354.15 |
Sep 21 2023 |
2965 |
354.15 |
Sep 14 2023 |
1750 |
354.15 |
Sep 14 2023 |
3005 |
354.15 |
Sep 07 2023 |
1787 |
354.15 |
Sep 07 2023 |
3047 |
354.15 |
Aug 31 2023 |
1771 |
354.15 |
Aug 31 2023 |
3051 |
354.15 |
Aug 24 2023 |
1797 |
354.15 |
Aug 24 2023 |
3034 |
354.15 |
Aug 17 2023 |
1854 |
354.15 |
Aug 17 2023 |
3074 |
354.15 |
Aug 10 2023 |
1909 |
354.15 |
Aug 10 2023 |
3116 |
354.15 |
Aug 03 2023 |
1906 |
354.15 |
Aug 03 2023 |
3129 |
354.15 |
Jul 27 2023 |
1930 |
354.15 |
Jul 27 2023 |
3116 |
354.15 |
Jul 20 2023 |
1970 |
354.15 |
Jul 20 2023 |
2910 |
354.15 |
Jul 13 2023 |
5306 |
375.63 |
Jul 13 2023 |
7257 |
375.63 |
Jul 06 2023 |
5327 |
375.63 |
Jul 06 2023 |
7282 |
375.63 |
Jun 29 2023 |
5286 |
375.63 |
Jun 29 2023 |
7261 |
375.63 |
Jun 22 2023 |
5278 |
375.63 |
Jun 22 2023 |
7225 |
375.63 |
Jun 15 2023 |
5309 |
375.63 |
Jun 15 2023 |
7243 |
375.63 |
Jun 08 2023 |
5317 |
375.63 |
Jun 08 2023 |
7285 |
375.63 |
Jun 01 2023 |
5217 |
375.63 |
Jun 01 2023 |
7284 |
375.63 |
May 25 2023 |
5177 |
375.63 |
May 25 2023 |
7251 |
375.63 |
May 18 2023 |
5134 |
375.63 |
May 18 2023 |
7211 |
375.63 |
May 11 2023 |
5107 |
375.63 |
May 11 2023 |
7186 |
375.63 |
May 04 2023 |
5034 |
375.63 |
May 04 2023 |
7050 |
375.63 |
Apr 27 2023 |
5013 |
375.63 |
Apr 27 2023 |
6972 |
375.63 |
Apr 20 2023 |
4958 |
375.63 |
Apr 20 2023 |
6903 |
375.63 |
Apr 13 2023 |
4939 |
375.63 |
Apr 13 2023 |
6894 |
375.63 |
Apr 06 2023 |
4930 |
375.63 |
Apr 06 2023 |
6865 |
375.63 |
Mar 30 2023 |
4918 |
375.63 |
Mar 30 2023 |
6841 |
375.63 |
Mar 23 2023 |
4861 |
375.63 |
Mar 23 2023 |
6812 |
375.63 |
Mar 16 2023 |
4838 |
375.63 |
Mar 16 2023 |
6761 |
375.63 |
Mar 09 2023 |
4816 |
375.63 |
Mar 09 2023 |
6693 |
375.63 |
Mar 02 2023 |
4775 |
375.63 |
Mar 02 2023 |
6653 |
375.63 |
Feb 23 2023 |
4769 |
375.63 |
Feb 23 2023 |
6654 |
375.63 |
Feb 16 2023 |
4732 |
375.63 |
Feb 16 2023 |
6592 |
375.63 |
Feb 09 2023 |
4715 |
375.63 |
Feb 09 2023 |
6582 |
375.63 |
Feb 02 2023 |
4684 |
375.63 |
Feb 02 2023 |
6564 |
375.63 |
Jan 26 2023 |
4654 |
375.63 |
Jan 26 2023 |
6549 |
375.63 |
Jan 19 2023 |
4634 |
375.63 |
Jan 19 2023 |
6540 |
375.63 |
Jan 12 2023 |
4634 |
375.63 |
Jan 12 2023 |
6540 |
375.63 |
Jan 05 2023 |
4634 |
375.63 |
Jan 05 2023 |
6541 |
375.63 |
Dec 29 2022 |
4634 |
375.63 |
Dec 29 2022 |
6541 |
375.63 |
Dec 22 2022 |
4634 |
375.63 |
Dec 22 2022 |
6541 |
375.63 |
Dec 15 2022 |
4635 |
375.63 |
Dec 15 2022 |
6543 |
375.63 |
Dec 08 2022 |
4631 |
375.63 |
Dec 08 2022 |
6539 |
375.63 |
Dec 01 2022 |
4631 |
375.63 |
Dec 01 2022 |
6539 |
375.63 |
Nov 24 2022 |
4631 |
375.63 |
Nov 24 2022 |
6539 |
375.63 |
Nov 17 2022 |
4630 |
375.63 |
Nov 17 2022 |
6536 |
375.63 |
Nov 10 2022 |
4630 |
375.63 |
Nov 10 2022 |
6537 |
375.63 |
Nov 03 2022 |
4616 |
375.63 |
Nov 03 2022 |
6523 |
375.63 |
Oct 27 2022 |
4609 |
375.63 |
Oct 27 2022 |
6514 |
375.63 |
Oct 20 2022 |
4609 |
375.63 |
Oct 20 2022 |
6518 |
375.63 |
Oct 13 2022 |
4609 |
375.63 |
Oct 13 2022 |
6511 |
375.63 |
Oct 06 2022 |
4611 |
375.63 |
Oct 06 2022 |
6509 |
375.63 |
Sep 29 2022 |
4618 |
375.63 |
Sep 29 2022 |
6516 |
375.63 |
Sep 22 2022 |
4611 |
375.63 |
Sep 22 2022 |
6500 |
375.63 |
Sep 15 2022 |
4606 |
375.63 |
Sep 15 2022 |
6493 |
375.63 |
Sep 08 2022 |
4559 |
375.63 |
Sep 08 2022 |
6467 |
375.63 |
Sep 01 2022 |
4489 |
375.63 |
Sep 01 2022 |
6378 |
375.63 |
Aug 25 2022 |
4447 |
375.63 |
Aug 25 2022 |
6328 |
375.63 |
Aug 18 2022 |
4422 |
375.63 |
Aug 18 2022 |
6288 |
375.63 |
Aug 11 2022 |
4352 |
375.63 |
Aug 11 2022 |
6256 |
375.63 |
Aug 04 2022 |
4345 |
375.63 |
Aug 04 2022 |
6246 |
375.63 |
Jul 28 2022 |
4273 |
375.63 |
Jul 28 2022 |
6169 |
375.63 |
Jul 21 2022 |
4202 |
375.63 |
Jul 21 2022 |
6081 |
375.63 |
Jul 14 2022 |
4193 |
375.63 |
Jul 14 2022 |
6060 |
375.63 |
Jul 07 2022 |
4148 |
375.63 |
Jul 07 2022 |
6001 |
375.63 |
Jun 30 2022 |
4117 |
375.63 |
Jun 30 2022 |
5981 |
375.63 |
Jun 23 2022 |
4093 |
375.63 |
Jun 23 2022 |
5962 |
375.63 |
Jun 16 2022 |
3925 |
375.63 |
Jun 16 2022 |
5814 |
375.63 |
Jun 09 2022 |
3892 |
375.63 |
Jun 09 2022 |
5736 |
375.63 |
Jun 02 2022 |
3753 |
375.63 |
Jun 02 2022 |
5582 |
375.63 |
May 26 2022 |
3697 |
375.63 |
May 26 2022 |
5466 |
375.63 |
May 19 2022 |
3576 |
375.63 |
May 19 2022 |
5324 |
375.63 |
May 12 2022 |
3553 |
375.63 |
May 12 2022 |
5276 |
375.63 |
May 05 2022 |
3433 |
375.63 |
May 05 2022 |
5137 |
375.63 |
Apr 28 2022 |
3349 |
375.63 |
Apr 28 2022 |
5007 |
375.63 |
Apr 21 2022 |
3214 |
375.63 |
Apr 21 2022 |
4819 |
375.63 |
Apr 14 2022 |
3175 |
375.63 |
Apr 14 2022 |
4736 |
375.63 |
Apr 07 2022 |
3135 |
375.63 |
Apr 07 2022 |
4665 |
375.63 |
Mar 31 2022 |
3125 |
375.63 |
Mar 31 2022 |
4656 |
375.63 |
Mar 24 2022 |
3054 |
375.63 |
Mar 24 2022 |
4539 |
375.63 |
Mar 17 2022 |
3009 |
375.63 |
Mar 17 2022 |
4500 |
375.63 |
Mar 10 2022 |
2989 |
375.63 |
Mar 10 2022 |
4426 |
375.63 |
Mar 03 2022 |
4368 |
442.17 |
Mar 03 2022 |
3232 |
385.72 |
Mar 03 2022 |
4849 |
385.72 |
Feb 24 2022 |
4167 |
442.17 |
Feb 24 2022 |
3205 |
385.72 |
Feb 24 2022 |
4717 |
385.72 |
Feb 17 2022 |
3823 |
442.17 |
Feb 17 2022 |
3934 |
430.17 |
Feb 17 2022 |
6197 |
432.57 |
Feb 10 2022 |
4297 |
454.34 |
Feb 10 2022 |
4013 |
431.11 |
Feb 10 2022 |
5892 |
419.47 |
Feb 03 2022 |
4366 |
454.34 |
Feb 03 2022 |
4079 |
431.11 |
Feb 03 2022 |
5956 |
419.47 |
Jan 27 2022 |
2828 |
442.1 |
Jan 27 2022 |
3907 |
420.02 |
Jan 27 2022 |
5994 |
419.47 |
Jan 20 2022 |
2871 |
442.1 |
Jan 20 2022 |
3581 |
405.82 |
Jan 20 2022 |
6027 |
419.47 |
Jan 13 2022 |
2871 |
442.1 |
Jan 13 2022 |
3610 |
405.82 |
Jan 13 2022 |
6050 |
419.47 |
Jan 06 2022 |
2871 |
442.1 |
Jan 06 2022 |
3610 |
405.82 |
Jan 06 2022 |
6050 |
419.47 |
Dec 30 2021 |
2871 |
442.1 |
Dec 30 2021 |
3615 |
405.82 |
Dec 30 2021 |
6055 |
419.47 |
Dec 23 2021 |
2871 |
442.1 |
Dec 23 2021 |
3615 |
405.82 |
Dec 23 2021 |
6055 |
419.47 |
Dec 16 2021 |
2871 |
442.1 |
Dec 16 2021 |
3615 |
405.82 |
Dec 16 2021 |
6055 |
419.47 |
Dec 09 2021 |
2871 |
442.1 |
Dec 09 2021 |
3615 |
405.82 |
Dec 09 2021 |
6055 |
419.47 |
Dec 02 2021 |
2871 |
442.1 |
Dec 02 2021 |
3616 |
405.82 |
Dec 02 2021 |
6060 |
419.47 |
Nov 25 2021 |
2871 |
442.1 |
Nov 25 2021 |
3616 |
405.82 |
Nov 25 2021 |
6060 |
419.47 |
Nov 18 2021 |
2871 |
442.1 |
Nov 18 2021 |
3616 |
405.82 |
Nov 18 2021 |
6060 |
419.47 |
Nov 11 2021 |
2871 |
442.1 |
Nov 11 2021 |
3616 |
405.82 |
Nov 11 2021 |
6060 |
419.47 |
Nov 04 2021 |
2893 |
442.1 |
Nov 04 2021 |
3616 |
405.82 |
Nov 04 2021 |
6079 |
419.47 |
Oct 28 2021 |
2893 |
442.1 |
Oct 28 2021 |
3616 |
405.82 |
Oct 28 2021 |
6079 |
419.47 |
Oct 21 2021 |
2893 |
442.1 |
Oct 21 2021 |
3616 |
405.82 |
Oct 21 2021 |
6079 |
419.47 |
Oct 14 2021 |
2917 |
442.1 |
Oct 14 2021 |
3616 |
405.82 |
Oct 14 2021 |
6093 |
419.47 |
Oct 07 2021 |
2919 |
442.1 |
Oct 07 2021 |
3619 |
405.82 |
Oct 07 2021 |
6093 |
419.47 |
Sep 30 2021 |
2892 |
442.1 |
Sep 30 2021 |
3572 |
405.82 |
Sep 30 2021 |
6042 |
419.47 |
Sep 23 2021 |
2866 |
442.1 |
Sep 23 2021 |
3472 |
405.82 |
Sep 23 2021 |
5918 |
419.47 |
Sep 16 2021 |
2783 |
442.1 |
Sep 16 2021 |
3431 |
405.82 |
Sep 16 2021 |
5788 |
419.47 |
Sep 09 2021 |
2810 |
442.1 |
Sep 09 2021 |
3418 |
405.82 |
Sep 09 2021 |
5790 |
419.47 |
Sep 02 2021 |
2821 |
442.1 |
Sep 02 2021 |
3275 |
405.82 |
Sep 02 2021 |
5641 |
419.47 |
Aug 26 2021 |
2791 |
442.1 |
Aug 26 2021 |
3288 |
405.82 |
Aug 26 2021 |
5744 |
419.47 |
Aug 19 2021 |
2818 |
442.1 |
Aug 19 2021 |
3126 |
405.82 |
Aug 19 2021 |
5644 |
419.47 |
Aug 12 2021 |
2832 |
442.1 |
Aug 12 2021 |
3117 |
405.82 |
Aug 12 2021 |
5661 |
419.47 |
Aug 05 2021 |
2801 |
442.1 |
Aug 05 2021 |
3102 |
405.82 |
Aug 05 2021 |
5632 |
419.47 |
Jul 29 2021 |
2809 |
442.1 |
Jul 29 2021 |
3103 |
405.82 |
Jul 29 2021 |
5626 |
419.47 |
Jul 22 2021 |
2747 |
442.1 |
Jul 22 2021 |
2990 |
405.82 |
Jul 22 2021 |
5514 |
419.47 |
Jul 15 2021 |
2819 |
442.1 |
Jul 15 2021 |
3269 |
415.42 |
Jul 15 2021 |
5630 |
421.86 |
Jul 08 2021 |
2835 |
442.1 |
Jul 08 2021 |
3320 |
415.42 |
Jul 08 2021 |
5671 |
421.86 |
Jul 01 2021 |
2884 |
442.1 |
Jul 01 2021 |
3342 |
415.42 |
Jul 01 2021 |
5721 |
421.86 |
Jun 24 2021 |
2874 |
442.1 |
Jun 24 2021 |
3389 |
415.42 |
Jun 24 2021 |
5785 |
421.86 |
Jun 17 2021 |
2861 |
442.1 |
Jun 17 2021 |
3278 |
415.42 |
Jun 17 2021 |
5688 |
421.86 |
Jun 10 2021 |
2845 |
443.37 |
Jun 10 2021 |
3208 |
415.42 |
Jun 10 2021 |
5535 |
421.86 |
Jun 03 2021 |
5510 |
421.86 |
May 27 2021 |
2784 |
443.37 |
May 27 2021 |
3843 |
415.42 |
May 27 2021 |
6568 |
421.86 |
May 07 2021 |
9266 |
421.86 |
Mar 05 2021 |
1443 |
426.11 |
Mar 05 2021 |
1662 |
442.17 |
Mar 05 2021 |
2627 |
434.14 |
Feb 26 2021 |
2568 |
463.22 |
Feb 26 2021 |
1972 |
442.17 |
Feb 26 2021 |
3786 |
456.21 |
Feb 19 2021 |
2722 |
463.22 |
Feb 19 2021 |
2443 |
442.17 |
Feb 19 2021 |
4244 |
456.21 |
Feb 12 2021 |
2996 |
454.34 |
Feb 12 2021 |
2758 |
453.77 |
Feb 12 2021 |
1184 |
429.25 |
Feb 12 2021 |
4180 |
447.48 |
Feb 05 2021 |
3352 |
469.1 |
Feb 05 2021 |
1276 |
429.25 |
Feb 05 2021 |
3180 |
454.34 |
Feb 05 2021 |
4408 |
447.48 |
Jan 29 2021 |
3317 |
464.27 |
Jan 29 2021 |
1286 |
429.25 |
Jan 29 2021 |
2883 |
442.1 |
Jan 29 2021 |
3861 |
433.14 |
Jan 22 2021 |
2976 |
442.1 |
Jan 22 2021 |
1294 |
429.25 |
Jan 22 2021 |
1995 |
419.22 |
Jan 22 2021 |
3368 |
421.86 |
Jan 15 2021 |
1294 |
429.25 |
Jan 15 2021 |
1722 |
409.46 |
Jan 15 2021 |
2976 |
442.1 |
Jan 15 2021 |
3420 |
421.86 |
Jan 08 2021 |
1294 |
429.25 |
Jan 08 2021 |
1722 |
409.46 |
Jan 08 2021 |
2976 |
442.1 |
Jan 08 2021 |
3411 |
421.86 |
Jan 01 2021 |
1717 |
409.46 |
Jan 01 2021 |
1294 |
429.25 |
Jan 01 2021 |
2976 |
442.1 |
Jan 01 2021 |
3382 |
421.86 |
Dec 25 2020 |
2976 |
442.1 |
Dec 25 2020 |
1294 |
429.25 |
Dec 25 2020 |
1717 |
409.46 |
Dec 25 2020 |
3382 |
421.86 |
Dec 18 2020 |
1717 |
409.46 |
Dec 18 2020 |
1268 |
429.25 |
Dec 18 2020 |
2976 |
442.1 |
Dec 18 2020 |
3382 |
421.86 |
Dec 11 2020 |
1268 |
429.25 |
Dec 11 2020 |
1717 |
409.46 |
Dec 11 2020 |
2976 |
442.1 |
Dec 11 2020 |
3374 |
421.86 |
Dec 04 2020 |
1703 |
409.46 |
Dec 04 2020 |
1268 |
429.25 |
Dec 04 2020 |
2976 |
442.1 |
Dec 04 2020 |
3356 |
421.86 |
Nov 27 2020 |
1703 |
409.46 |
Nov 27 2020 |
1268 |
429.25 |
Nov 27 2020 |
2976 |
442.1 |
Nov 27 2020 |
3356 |
421.86 |
Nov 20 2020 |
1703 |
409.46 |
Nov 20 2020 |
1268 |
429.25 |
Nov 20 2020 |
2976 |
442.1 |
Nov 20 2020 |
3356 |
421.86 |
Nov 13 2020 |
1268 |
429.25 |
Nov 13 2020 |
1703 |
409.46 |
Nov 13 2020 |
2976 |
442.1 |
Nov 13 2020 |
3356 |
421.86 |
Nov 06 2020 |
2976 |
442.1 |
Nov 06 2020 |
1703 |
409.46 |
Nov 06 2020 |
1268 |
429.25 |
Nov 06 2020 |
3408 |
421.86 |
Oct 30 2020 |
1255 |
429.25 |
Oct 30 2020 |
1698 |
409.46 |
Oct 30 2020 |
2967 |
442.1 |
Oct 30 2020 |
3355 |
421.86 |
Oct 23 2020 |
1698 |
409.46 |
Oct 23 2020 |
1251 |
429.25 |
Oct 23 2020 |
2865 |
442.1 |
Oct 23 2020 |
3313 |
421.86 |
Oct 16 2020 |
2880 |
442.1 |
Oct 16 2020 |
1682 |
409.46 |
Oct 16 2020 |
1194 |
429.25 |
Oct 16 2020 |
3313 |
421.86 |
Oct 09 2020 |
1664 |
409.46 |
Oct 09 2020 |
1194 |
429.25 |
Oct 09 2020 |
2878 |
442.1 |
Oct 09 2020 |
3296 |
421.86 |
Oct 02 2020 |
2780 |
442.1 |
Oct 02 2020 |
1544 |
409.46 |
Oct 02 2020 |
1166 |
429.25 |
Oct 02 2020 |
3094 |
421.86 |
Sep 25 2020 |
2749 |
442.1 |
Sep 25 2020 |
1571 |
409.46 |
Sep 25 2020 |
1059 |
429.25 |
Sep 25 2020 |
3128 |
421.86 |
Sep 18 2020 |
1578 |
409.46 |
Sep 18 2020 |
1086 |
429.25 |
Sep 18 2020 |
2759 |
442.1 |
Sep 18 2020 |
3129 |
421.86 |
Sep 11 2020 |
974 |
429.25 |
Sep 11 2020 |
1602 |
409.46 |
Sep 11 2020 |
2621 |
442.1 |
Sep 11 2020 |
2962 |
421.86 |
Sep 04 2020 |
1722 |
409.46 |
Sep 04 2020 |
1011 |
429.25 |
Sep 04 2020 |
2995 |
442.1 |
Sep 04 2020 |
3341 |
421.86 |
Aug 28 2020 |
3228 |
442.1 |
Aug 28 2020 |
1964 |
409.46 |
Aug 28 2020 |
1283 |
429.25 |
Aug 28 2020 |
3630 |
421.86 |
Aug 21 2020 |
1285 |
429.25 |
Aug 21 2020 |
2106 |
409.46 |
Aug 21 2020 |
3456 |
442.1 |
Aug 21 2020 |
3956 |
421.86 |
Aug 14 2020 |
1433 |
429.25 |
Aug 14 2020 |
2152 |
409.46 |
Aug 14 2020 |
3546 |
442.1 |
Aug 14 2020 |
4077 |
421.86 |
Aug 07 2020 |
3820 |
442.1 |
Aug 07 2020 |
1564 |
429.25 |
Aug 07 2020 |
2328 |
409.46 |
Aug 07 2020 |
4380 |
421.86 |
Jul 31 2020 |
2521 |
409.46 |
Jul 31 2020 |
1650 |
429.25 |
Jul 31 2020 |
4064 |
442.1 |
Jul 31 2020 |
4638 |
421.86 |
Jul 24 2020 |
2757 |
409.46 |
Jul 24 2020 |
1663 |
429.25 |
Jul 24 2020 |
4240 |
442.1 |
Jul 24 2020 |
4941 |
421.86 |
Jul 17 2020 |
1720 |
429.25 |
Jul 17 2020 |
3016 |
409.46 |
Jul 17 2020 |
4567 |
442.1 |
Jul 17 2020 |
5201 |
421.86 |
Jul 10 2020 |
4770 |
442.1 |
Jul 10 2020 |
3262 |
409.46 |
Jul 10 2020 |
1884 |
429.25 |
Jul 10 2020 |
5478 |
421.86 |
Jul 03 2020 |
3266 |
409.46 |
Jul 03 2020 |
1929 |
429.25 |
Jul 03 2020 |
4882 |
442.1 |
Jul 03 2020 |
5545 |
421.86 |
Jun 26 2020 |
2109 |
429.25 |
Jun 26 2020 |
3507 |
409.46 |
Jun 26 2020 |
5127 |
442.1 |
Jun 26 2020 |
5877 |
421.86 |
Jun 19 2020 |
2170 |
429.25 |
Jun 19 2020 |
3641 |
409.46 |
Jun 19 2020 |
5267 |
442.1 |
Jun 19 2020 |
6138 |
421.86 |
Jun 12 2020 |
3751 |
409.46 |
Jun 12 2020 |
2253 |
429.25 |
Jun 12 2020 |
5597 |
443.37 |
Jun 12 2020 |
6322 |
421.86 |
Jun 05 2020 |
3888 |
409.46 |
Jun 05 2020 |
2338 |
429.25 |
Jun 05 2020 |
5702 |
443.37 |
Jun 05 2020 |
6522 |
421.86 |
May 29 2020 |
2471 |
429.25 |
May 29 2020 |
4042 |
409.46 |
May 29 2020 |
5903 |
443.37 |
May 29 2020 |
6744 |
421.86 |
May 22 2020 |
6156 |
443.37 |
May 22 2020 |
4217 |
409.46 |
May 22 2020 |
2567 |
429.25 |
May 22 2020 |
7001 |
421.86 |
May 15 2020 |
2910 |
429.25 |
May 15 2020 |
4324 |
409.46 |
May 15 2020 |
6425 |
443.37 |
May 15 2020 |
7249 |
421.86 |
May 08 2020 |
4432 |
409.46 |
May 08 2020 |
2998 |
429.25 |
May 08 2020 |
6575 |
443.37 |
May 08 2020 |
7404 |
421.86 |
May 01 2020 |
6937 |
443.37 |
May 01 2020 |
4682 |
409.46 |
May 01 2020 |
3325 |
429.25 |
May 01 2020 |
7838 |
421.86 |
Apr 24 2020 |
4835 |
409.46 |
Apr 24 2020 |
3380 |
429.25 |
Apr 24 2020 |
7215 |
443.37 |
Apr 24 2020 |
8338 |
421.86 |
Apr 17 2020 |
7491 |
443.37 |
Apr 17 2020 |
4856 |
409.46 |
Apr 17 2020 |
3387 |
429.25 |
Apr 17 2020 |
8548 |
421.86 |
Apr 10 2020 |
7690 |
443.37 |
Apr 10 2020 |
4959 |
409.46 |
Apr 10 2020 |
3459 |
429.25 |
Apr 10 2020 |
8741 |
421.86 |
Apr 03 2020 |
3697 |
429.25 |
Apr 03 2020 |
5103 |
409.46 |
Apr 03 2020 |
7991 |
443.37 |
Apr 03 2020 |
9021 |
421.86 |
Mar 27 2020 |
3943 |
429.25 |
Mar 27 2020 |
5218 |
409.46 |
Mar 27 2020 |
8301 |
443.37 |
Mar 27 2020 |
9303 |
421.86 |
Mar 20 2020 |
4010 |
429.25 |
Mar 20 2020 |
5293 |
409.46 |
Mar 20 2020 |
8427 |
443.37 |
Mar 20 2020 |
9433 |
421.86 |
Mar 13 2020 |
8653 |
443.77 |
Mar 13 2020 |
3956 |
429.25 |
Mar 13 2020 |
4969 |
405.49 |
Mar 13 2020 |
8481 |
413.78 |
Mar 06 2020 |
5011 |
405.49 |
Mar 06 2020 |
4018 |
429.25 |
Mar 06 2020 |
8802 |
443.77 |
Mar 06 2020 |
8552 |
413.78 |
Feb 28 2020 |
4978 |
405.49 |
Feb 28 2020 |
6011 |
477.42 |
Feb 28 2020 |
11549 |
472.26 |
Feb 28 2020 |
8597 |
413.78 |
Feb 21 2020 |
11513 |
473.69 |
Feb 21 2020 |
6556 |
501.51 |
Feb 21 2020 |
4372 |
398.42 |
Feb 21 2020 |
7425 |
404.96 |
Feb 14 2020 |
4396 |
398.42 |
Feb 14 2020 |
6376 |
493.3 |
Feb 14 2020 |
10651 |
463.59 |
Feb 14 2020 |
7449 |
404.96 |
Feb 07 2020 |
6455 |
493.3 |
Feb 07 2020 |
4137 |
395.34 |
Feb 07 2020 |
11660 |
475.08 |
Feb 07 2020 |
6672 |
398.42 |
Jan 31 2020 |
6464 |
493.3 |
Jan 31 2020 |
4150 |
395.34 |
Jan 31 2020 |
11740 |
475.08 |
Jan 31 2020 |
6689 |
398.42 |
Jan 24 2020 |
11747 |
475.08 |
Jan 24 2020 |
6459 |
493.3 |
Jan 24 2020 |
4263 |
396.57 |
Jan 24 2020 |
6499 |
396.57 |
Jan 17 2020 |
6459 |
493.3 |
Jan 17 2020 |
4363 |
398.43 |
Jan 17 2020 |
11761 |
475.08 |
Jan 17 2020 |
7609 |
406.76 |
Jan 10 2020 |
4364 |
398.43 |
Jan 10 2020 |
6459 |
493.3 |
Jan 10 2020 |
11761 |
475.08 |
Jan 10 2020 |
7610 |
406.76 |
Jan 03 2020 |
6460 |
493.3 |
Jan 03 2020 |
4369 |
398.43 |
Jan 03 2020 |
11763 |
475.08 |
Jan 03 2020 |
7618 |
406.76 |
Dec 27 2019 |
6491 |
493.3 |
Dec 27 2019 |
4367 |
398.43 |
Dec 27 2019 |
11763 |
475.08 |
Dec 27 2019 |
7617 |
406.76 |
Dec 20 2019 |
4367 |
398.43 |
Dec 20 2019 |
6491 |
493.3 |
Dec 20 2019 |
11763 |
475.08 |
Dec 20 2019 |
7617 |
406.76 |
Dec 13 2019 |
6492 |
493.3 |
Dec 13 2019 |
4367 |
398.43 |
Dec 13 2019 |
11764 |
475.08 |
Dec 13 2019 |
7617 |
406.76 |
Dec 06 2019 |
11764 |
475.08 |
Dec 06 2019 |
4364 |
398.43 |
Dec 06 2019 |
6492 |
493.3 |
Dec 06 2019 |
7615 |
406.76 |
Nov 29 2019 |
4356 |
398.43 |
Nov 29 2019 |
6492 |
493.3 |
Nov 29 2019 |
11764 |
475.08 |
Nov 29 2019 |
7618 |
406.76 |
Nov 22 2019 |
6492 |
493.3 |
Nov 22 2019 |
4356 |
398.43 |
Nov 22 2019 |
11764 |
475.08 |
Nov 22 2019 |
7618 |
406.76 |
Nov 15 2019 |
11764 |
475.08 |
Nov 15 2019 |
6492 |
493.3 |
Nov 15 2019 |
4357 |
398.43 |
Nov 15 2019 |
7623 |
406.76 |
Nov 08 2019 |
4359 |
398.43 |
Nov 08 2019 |
6492 |
493.3 |
Nov 08 2019 |
11729 |
475.08 |
Nov 08 2019 |
7595 |
406.76 |
Nov 01 2019 |
11502 |
475.08 |
Nov 01 2019 |
4358 |
398.43 |
Nov 01 2019 |
6492 |
493.3 |
Nov 01 2019 |
7492 |
406.76 |
Oct 25 2019 |
11502 |
475.08 |
Oct 25 2019 |
4366 |
398.43 |
Oct 25 2019 |
6493 |
493.3 |
Oct 25 2019 |
7502 |
406.76 |
Oct 18 2019 |
6493 |
493.3 |
Oct 18 2019 |
4366 |
398.43 |
Oct 18 2019 |
11548 |
475.08 |
Oct 18 2019 |
7509 |
406.76 |
Oct 11 2019 |
6499 |
493.3 |
Oct 11 2019 |
4366 |
398.43 |
Oct 11 2019 |
11511 |
475.08 |
Oct 11 2019 |
7508 |
406.76 |
Oct 04 2019 |
4372 |
398.43 |
Oct 04 2019 |
6491 |
493.3 |
Oct 04 2019 |
11485 |
475.08 |
Oct 04 2019 |
7501 |
406.76 |
Sep 27 2019 |
11489 |
475.08 |
Sep 27 2019 |
4364 |
398.43 |
Sep 27 2019 |
6491 |
493.3 |
Sep 27 2019 |
7576 |
406.76 |
Sep 20 2019 |
4369 |
398.43 |
Sep 20 2019 |
6548 |
493.3 |
Sep 20 2019 |
11470 |
475.08 |
Sep 20 2019 |
7584 |
406.76 |
Sep 13 2019 |
4357 |
398.43 |
Sep 13 2019 |
6646 |
493.3 |
Sep 13 2019 |
11541 |
475.08 |
Sep 13 2019 |
7598 |
406.76 |
Sep 06 2019 |
11758 |
475.08 |
Sep 06 2019 |
6649 |
493.3 |
Sep 06 2019 |
4363 |
398.43 |
Sep 06 2019 |
7720 |
406.76 |
Aug 30 2019 |
4390 |
398.43 |
Aug 30 2019 |
6713 |
493.3 |
Aug 30 2019 |
11818 |
475.08 |
Aug 30 2019 |
7779 |
406.76 |
Aug 23 2019 |
6807 |
493.3 |
Aug 23 2019 |
4438 |
398.43 |
Aug 23 2019 |
11969 |
475.08 |
Aug 23 2019 |
7855 |
406.76 |
Aug 16 2019 |
4488 |
398.43 |
Aug 16 2019 |
6829 |
493.3 |
Aug 16 2019 |
11910 |
475.08 |
Aug 16 2019 |
7857 |
406.76 |
Aug 09 2019 |
11972 |
475.08 |
Aug 09 2019 |
4493 |
398.43 |
Aug 09 2019 |
6851 |
493.3 |
Aug 09 2019 |
7883 |
406.76 |
Aug 02 2019 |
6915 |
493.3 |
Aug 02 2019 |
4525 |
398.43 |
Aug 02 2019 |
12089 |
475.08 |
Aug 02 2019 |
7938 |
406.76 |
Jul 26 2019 |
4570 |
398.43 |
Jul 26 2019 |
6930 |
493.3 |
Jul 26 2019 |
12084 |
475.08 |
Jul 26 2019 |
8019 |
406.76 |
Jul 19 2019 |
4622 |
398.72 |
Jul 19 2019 |
7022 |
493.3 |
Jul 19 2019 |
12273 |
475.08 |
Jul 19 2019 |
9407 |
417.44 |
Jul 12 2019 |
4795 |
398.72 |
Jul 12 2019 |
7009 |
493.3 |
Jul 12 2019 |
12260 |
475.08 |
Jul 12 2019 |
9556 |
417.44 |
Jul 05 2019 |
4988 |
398.72 |
Jul 05 2019 |
7050 |
493.3 |
Jul 05 2019 |
12438 |
475.08 |
Jul 05 2019 |
9818 |
417.44 |
Jun 28 2019 |
5069 |
398.72 |
Jun 28 2019 |
7143 |
493.3 |
Jun 28 2019 |
12535 |
475.08 |
Jun 28 2019 |
9962 |
417.44 |
Jun 21 2019 |
12513 |
475.08 |
Jun 21 2019 |
5063 |
398.72 |
Jun 21 2019 |
7070 |
493.3 |
Jun 21 2019 |
9871 |
417.44 |
Jun 14 2019 |
5145 |
398.72 |
Jun 14 2019 |
6935 |
493.3 |
Jun 14 2019 |
13388 |
484.38 |
Jun 14 2019 |
10833 |
424.12 |
Jun 07 2019 |
5245 |
398.72 |
Jun 07 2019 |
6994 |
493.3 |
Jun 07 2019 |
13495 |
484.38 |
Jun 07 2019 |
10968 |
424.12 |
May 31 2019 |
13460 |
484.38 |
May 31 2019 |
5237 |
398.72 |
May 31 2019 |
7098 |
493.3 |
May 31 2019 |
10978 |
424.12 |
May 24 2019 |
5367 |
399.4 |
May 24 2019 |
7008 |
493.3 |
May 24 2019 |
13426 |
484.38 |
May 24 2019 |
10900 |
423.19 |
May 17 2019 |
13459 |
484.38 |
May 17 2019 |
5412 |
399.4 |
May 17 2019 |
7092 |
493.3 |
May 17 2019 |
10921 |
423.19 |
May 10 2019 |
13573 |
484.38 |
May 10 2019 |
7064 |
493.3 |
May 10 2019 |
5392 |
399.4 |
May 10 2019 |
10874 |
423.19 |
May 03 2019 |
5430 |
399.4 |
May 03 2019 |
7138 |
493.3 |
May 03 2019 |
13621 |
484.38 |
May 03 2019 |
10936 |
423.19 |
Apr 26 2019 |
5470 |
399.4 |
Apr 26 2019 |
7146 |
493.3 |
Apr 26 2019 |
13787 |
484.38 |
Apr 26 2019 |
10751 |
423.19 |
Apr 19 2019 |
5563 |
399.4 |
Apr 19 2019 |
7201 |
493.3 |
Apr 19 2019 |
13723 |
484.38 |
Apr 19 2019 |
10712 |
423.19 |
Apr 18 2019 |
13731 |
484.38 |
Apr 18 2019 |
5570 |
399.4 |
Apr 18 2019 |
7210 |
493.3 |
Apr 12 2019 |
5677 |
399.4 |
Apr 12 2019 |
7195 |
493.3 |
Apr 12 2019 |
13747 |
484.38 |
Apr 12 2019 |
10766 |
423.19 |
Apr 05 2019 |
5574 |
399.4 |
Apr 05 2019 |
7109 |
493.3 |
Apr 05 2019 |
13212 |
484.38 |
Apr 05 2019 |
8315 |
406.36 |
Mar 29 2019 |
5511 |
399.4 |
Mar 29 2019 |
6787 |
493.3 |
Mar 29 2019 |
13113 |
484.38 |
Mar 29 2019 |
8255 |
406.36 |
Mar 22 2019 |
15249 |
514.99 |
Mar 22 2019 |
7997 |
427.4 |
Mar 22 2019 |
6926 |
493.3 |
Mar 22 2019 |
10788 |
427.4 |
Mar 15 2019 |
7007 |
486.48 |
Mar 15 2019 |
7996 |
427.4 |
Mar 15 2019 |
13576 |
491.85 |
Mar 15 2019 |
10836 |
427.4 |
Mar 08 2019 |
6015 |
466.03 |
Mar 08 2019 |
9428 |
443.04 |
Mar 08 2019 |
11429 |
468.7 |
Mar 08 2019 |
11705 |
435.77 |
Mar 01 2019 |
9452 |
443.04 |
Mar 01 2019 |
6145 |
466.03 |
Mar 01 2019 |
11515 |
468.7 |
Mar 01 2019 |
11756 |
435.77 |
Feb 22 2019 |
11576 |
468.7 |
Feb 22 2019 |
9485 |
443.04 |
Feb 22 2019 |
6148 |
466.03 |
Feb 22 2019 |
11790 |
435.77 |
Feb 15 2019 |
8921 |
438.4 |
Feb 15 2019 |
6123 |
465.57 |
Feb 15 2019 |
11056 |
464.07 |
Feb 15 2019 |
10564 |
426.61 |
Feb 08 2019 |
8895 |
438.95 |
Feb 08 2019 |
6265 |
465.57 |
Feb 08 2019 |
11008 |
464.07 |
Feb 08 2019 |
11412 |
434.06 |
Feb 01 2019 |
6280 |
465.57 |
Feb 01 2019 |
9418 |
443.79 |
Feb 01 2019 |
11018 |
464.07 |
Feb 01 2019 |
11413 |
434.06 |
Jan 25 2019 |
6280 |
465.57 |
Jan 25 2019 |
9440 |
443.79 |
Jan 25 2019 |
11036 |
464.07 |
Jan 25 2019 |
11448 |
434.06 |
Jan 18 2019 |
6297 |
465.57 |
Jan 18 2019 |
8364 |
432.58 |
Jan 18 2019 |
9460 |
446.7 |
Jan 18 2019 |
11462 |
434.06 |
Jan 11 2019 |
7962 |
427.85 |
Jan 11 2019 |
6297 |
465.57 |
Jan 11 2019 |
9460 |
446.7 |
Jan 11 2019 |
11456 |
434.06 |
Jan 04 2019 |
9461 |
446.7 |
Jan 04 2019 |
7971 |
427.85 |
Jan 04 2019 |
6297 |
465.57 |
Jan 04 2019 |
11470 |
434.06 |
Dec 28 2018 |
6303 |
465.57 |
Dec 28 2018 |
7971 |
427.85 |
Dec 28 2018 |
9461 |
446.7 |
Dec 28 2018 |
11470 |
434.06 |
Dec 21 2018 |
6303 |
465.57 |
Dec 21 2018 |
7971 |
427.85 |
Dec 21 2018 |
9461 |
446.7 |
Dec 21 2018 |
11470 |
434.06 |
Dec 14 2018 |
9461 |
446.7 |
Dec 14 2018 |
6303 |
465.57 |
Dec 14 2018 |
7971 |
427.85 |
Dec 14 2018 |
11470 |
434.06 |
Dec 07 2018 |
7968 |
427.85 |
Dec 07 2018 |
6291 |
465.57 |
Dec 07 2018 |
9461 |
446.7 |
Dec 07 2018 |
11468 |
434.06 |
Nov 30 2018 |
9461 |
446.7 |
Nov 30 2018 |
7968 |
427.85 |
Nov 30 2018 |
6291 |
465.57 |
Nov 30 2018 |
11468 |
434.06 |
Nov 23 2018 |
9461 |
446.7 |
Nov 23 2018 |
7968 |
427.85 |
Nov 23 2018 |
6293 |
465.57 |
Nov 23 2018 |
11468 |
434.06 |
Nov 16 2018 |
7968 |
427.85 |
Nov 16 2018 |
6293 |
465.57 |
Nov 16 2018 |
9461 |
446.7 |
Nov 16 2018 |
11468 |
434.06 |
Nov 09 2018 |
6293 |
465.57 |
Nov 09 2018 |
7968 |
427.85 |
Nov 09 2018 |
9462 |
446.7 |
Nov 09 2018 |
11469 |
434.06 |
Nov 02 2018 |
7968 |
427.85 |
Nov 02 2018 |
6293 |
465.57 |
Nov 02 2018 |
9462 |
446.7 |
Nov 02 2018 |
11442 |
434.06 |
Oct 26 2018 |
9461 |
446.7 |
Oct 26 2018 |
6293 |
465.57 |
Oct 26 2018 |
7968 |
427.85 |
Oct 26 2018 |
11442 |
434.06 |
Oct 19 2018 |
6293 |
465.57 |
Oct 19 2018 |
7968 |
427.85 |
Oct 19 2018 |
9483 |
446.7 |
Oct 19 2018 |
11463 |
434.06 |
Oct 12 2018 |
7940 |
427.85 |
Oct 12 2018 |
6282 |
465.57 |
Oct 12 2018 |
9449 |
446.7 |
Oct 12 2018 |
11420 |
434.06 |
Oct 05 2018 |
9471 |
446.7 |
Oct 05 2018 |
7924 |
427.85 |
Oct 05 2018 |
6282 |
465.57 |
Oct 05 2018 |
11517 |
434.06 |
Sep 28 2018 |
6288 |
465.57 |
Sep 28 2018 |
7936 |
427.85 |
Sep 28 2018 |
9255 |
446.7 |
Sep 28 2018 |
11231 |
434.06 |
Sep 21 2018 |
6219 |
465.57 |
Sep 21 2018 |
7917 |
427.85 |
Sep 21 2018 |
9229 |
446.7 |
Sep 21 2018 |
11214 |
434.06 |
Sep 14 2018 |
7959 |
427.85 |
Sep 14 2018 |
6356 |
465.57 |
Sep 14 2018 |
9261 |
446.7 |
Sep 14 2018 |
11246 |
434.06 |
Sep 07 2018 |
6386 |
465.57 |
Sep 07 2018 |
9413 |
446.7 |
Sep 07 2018 |
8033 |
427.85 |
Sep 07 2018 |
11436 |
434.06 |
Aug 31 2018 |
9435 |
446.7 |
Aug 31 2018 |
8100 |
427.85 |
Aug 31 2018 |
6475 |
465.57 |
Aug 31 2018 |
11516 |
434.06 |
Aug 24 2018 |
9473 |
446.7 |
Aug 24 2018 |
8043 |
427.85 |
Aug 24 2018 |
6573 |
465.57 |
Aug 24 2018 |
11535 |
434.06 |
Aug 17 2018 |
8179 |
427.85 |
Aug 17 2018 |
9461 |
446.7 |
Aug 17 2018 |
6569 |
465.57 |
Aug 17 2018 |
11688 |
434.06 |
Aug 10 2018 |
8187 |
427.85 |
Aug 10 2018 |
6561 |
465.57 |
Aug 10 2018 |
9487 |
446.7 |
Aug 10 2018 |
11807 |
434.06 |
Aug 03 2018 |
6608 |
465.57 |
Aug 03 2018 |
8249 |
427.85 |
Aug 03 2018 |
9636 |
446.7 |
Aug 03 2018 |
11917 |
434.06 |
Jul 27 2018 |
6688 |
465.57 |
Jul 27 2018 |
8262 |
427.85 |
Jul 27 2018 |
9722 |
446.7 |
Jul 27 2018 |
11956 |
434.06 |
Jul 20 2018 |
8362 |
427.85 |
Jul 20 2018 |
6809 |
465.57 |
Jul 20 2018 |
9689 |
446.7 |
Jul 20 2018 |
12129 |
434.06 |
Jul 13 2018 |
9897 |
446.7 |
Jul 13 2018 |
6891 |
465.57 |
Jul 13 2018 |
8220 |
427.85 |
Jul 13 2018 |
12008 |
434.06 |
Jul 06 2018 |
8127 |
427.85 |
Jul 06 2018 |
9724 |
446.7 |
Jul 06 2018 |
6874 |
465.57 |
Jul 06 2018 |
11784 |
434.06 |
Jun 29 2018 |
9738 |
446.7 |
Jun 29 2018 |
6853 |
465.57 |
Jun 29 2018 |
8151 |
427.85 |
Jun 29 2018 |
11797 |
434.06 |
Jun 22 2018 |
6952 |
465.57 |
Jun 22 2018 |
8381 |
427.85 |
Jun 22 2018 |
9946 |
446.7 |
Jun 22 2018 |
12040 |
434.06 |
Jun 15 2018 |
6969 |
465.57 |
Jun 15 2018 |
9962 |
446.2 |
Jun 15 2018 |
8387 |
427.85 |
Jun 15 2018 |
12046 |
434.06 |
Jun 08 2018 |
8529 |
427.85 |
Jun 08 2018 |
7062 |
465.57 |
Jun 08 2018 |
10018 |
446.2 |
Jun 08 2018 |
12206 |
434.06 |
Jun 01 2018 |
10378 |
446.2 |
Jun 01 2018 |
8569 |
427.85 |
Jun 01 2018 |
7016 |
465.57 |
Jun 01 2018 |
12514 |
434.06 |
May 25 2018 |
7027 |
465.57 |
May 25 2018 |
8674 |
427.85 |
May 25 2018 |
10416 |
446.2 |
May 25 2018 |
12700 |
434.06 |
May 18 2018 |
10526 |
446.2 |
May 18 2018 |
8720 |
427.85 |
May 18 2018 |
6953 |
465.57 |
May 18 2018 |
12757 |
434.06 |
May 11 2018 |
6906 |
465.57 |
May 11 2018 |
8671 |
427.85 |
May 11 2018 |
10535 |
446.2 |
May 11 2018 |
12851 |
434.06 |
May 04 2018 |
8853 |
427.85 |
May 04 2018 |
10708 |
446.2 |
May 04 2018 |
6959 |
465.57 |
May 04 2018 |
13004 |
434.06 |
Apr 27 2018 |
7049 |
465.57 |
Apr 27 2018 |
8852 |
427.85 |
Apr 27 2018 |
10655 |
446.2 |
Apr 27 2018 |
12939 |
434.06 |
Apr 20 2018 |
8925 |
427.85 |
Apr 20 2018 |
7005 |
465.57 |
Apr 20 2018 |
10649 |
446.2 |
Apr 20 2018 |
13022 |
434.06 |
Apr 13 2018 |
8925 |
427.85 |
Apr 13 2018 |
10567 |
446.2 |
Apr 13 2018 |
6861 |
465.57 |
Apr 13 2018 |
12978 |
434.06 |
Apr 06 2018 |
8869 |
427.85 |
Apr 06 2018 |
6866 |
465.57 |
Apr 06 2018 |
10776 |
446.2 |
Apr 06 2018 |
13049 |
434.06 |
Mar 30 2018 |
6846 |
465.11 |
Mar 30 2018 |
8963 |
427.85 |
Mar 30 2018 |
9384 |
431.2 |
Mar 30 2018 |
10537 |
414.12 |
Mar 23 2018 |
6739 |
465.11 |
Mar 23 2018 |
9501 |
431.2 |
Mar 23 2018 |
8997 |
427.85 |
Mar 23 2018 |
10621 |
414.12 |
Mar 16 2018 |
9428 |
431.2 |
Mar 16 2018 |
6642 |
465.11 |
Mar 16 2018 |
9020 |
427.85 |
Mar 16 2018 |
10614 |
414.12 |
Mar 09 2018 |
8998 |
428.39 |
Mar 09 2018 |
9259 |
429.77 |
Mar 09 2018 |
10694 |
414.67 |
Mar 02 2018 |
9059 |
428.39 |
Mar 02 2018 |
9297 |
429.77 |
Mar 02 2018 |
10884 |
414.67 |
Feb 23 2018 |
9403 |
429.77 |
Feb 23 2018 |
9129 |
428.39 |
Feb 23 2018 |
10983 |
414.67 |
Feb 16 2018 |
7649 |
485.57 |
Feb 16 2018 |
13660 |
474.07 |
Feb 16 2018 |
11238 |
446.53 |
Feb 16 2018 |
16423 |
454.54 |
Feb 09 2018 |
13233 |
469.23 |
Feb 09 2018 |
7656 |
485.57 |
Feb 09 2018 |
11117 |
446.53 |
Feb 09 2018 |
15619 |
449.66 |
Feb 02 2018 |
7709 |
485.57 |
Feb 02 2018 |
13404 |
471.66 |
Feb 02 2018 |
11088 |
446.53 |
Feb 02 2018 |
15554 |
449.66 |
Jan 26 2018 |
7709 |
485.57 |
Jan 26 2018 |
13436 |
471.66 |
Jan 26 2018 |
11138 |
446.53 |
Jan 26 2018 |
15584 |
449.66 |
Jan 19 2018 |
13438 |
471.66 |
Jan 19 2018 |
7709 |
485.57 |
Jan 19 2018 |
11143 |
446.53 |
Jan 19 2018 |
15595 |
449.66 |
Jan 12 2018 |
7662 |
485.57 |
Jan 12 2018 |
11381 |
451.06 |
Jan 12 2018 |
11162 |
446.53 |
Jan 12 2018 |
13919 |
436.95 |
Jan 05 2018 |
11162 |
446.53 |
Jan 05 2018 |
11414 |
451.06 |
Jan 05 2018 |
7662 |
485.57 |
Jan 05 2018 |
13939 |
436.95 |
Dec 29 2017 |
11415 |
451.06 |
Dec 29 2017 |
7703 |
485.57 |
Dec 29 2017 |
11162 |
446.53 |
Dec 29 2017 |
13939 |
436.95 |
Dec 22 2017 |
11417 |
451.06 |
Dec 22 2017 |
7703 |
485.57 |
Dec 22 2017 |
11162 |
446.53 |
Dec 22 2017 |
13940 |
436.95 |
Dec 15 2017 |
11162 |
446.53 |
Dec 15 2017 |
11409 |
451.06 |
Dec 15 2017 |
7703 |
485.57 |
Dec 15 2017 |
13936 |
436.95 |
Dec 08 2017 |
11162 |
446.53 |
Dec 08 2017 |
11409 |
451.06 |
Dec 08 2017 |
7703 |
485.57 |
Dec 08 2017 |
13936 |
436.95 |
Dec 01 2017 |
11409 |
451.06 |
Dec 01 2017 |
7700 |
485.57 |
Dec 01 2017 |
11162 |
446.53 |
Dec 01 2017 |
13936 |
436.95 |
Nov 24 2017 |
11162 |
446.53 |
Nov 24 2017 |
7700 |
485.57 |
Nov 24 2017 |
11409 |
451.06 |
Nov 24 2017 |
13936 |
436.95 |
Nov 17 2017 |
11163 |
446.53 |
Nov 17 2017 |
7700 |
485.57 |
Nov 17 2017 |
11409 |
451.06 |
Nov 17 2017 |
13936 |
436.95 |
Nov 10 2017 |
7700 |
485.57 |
Nov 10 2017 |
11409 |
451.06 |
Nov 10 2017 |
11179 |
446.53 |
Nov 10 2017 |
13946 |
436.95 |
Nov 03 2017 |
11410 |
451.06 |
Nov 03 2017 |
7700 |
485.57 |
Nov 03 2017 |
11179 |
446.53 |
Nov 03 2017 |
13947 |
436.95 |
Oct 27 2017 |
11216 |
446.53 |
Oct 27 2017 |
11410 |
451.06 |
Oct 27 2017 |
7700 |
485.57 |
Oct 27 2017 |
13991 |
436.95 |
Oct 20 2017 |
7669 |
485.57 |
Oct 20 2017 |
11424 |
451.06 |
Oct 20 2017 |
11145 |
446.53 |
Oct 20 2017 |
13947 |
436.95 |
Oct 13 2017 |
11424 |
451.06 |
Oct 13 2017 |
7685 |
485.57 |
Oct 13 2017 |
11181 |
446.53 |
Oct 13 2017 |
13966 |
436.95 |
Oct 06 2017 |
7685 |
485.57 |
Oct 06 2017 |
11416 |
451.06 |
Oct 06 2017 |
11178 |
446.53 |
Oct 06 2017 |
13964 |
436.95 |
Sep 29 2017 |
11176 |
446.53 |
Sep 29 2017 |
11430 |
451.06 |
Sep 29 2017 |
7693 |
485.57 |
Sep 29 2017 |
13884 |
436.95 |
Sep 22 2017 |
11426 |
451.06 |
Sep 22 2017 |
7681 |
485.57 |
Sep 22 2017 |
11339 |
446.53 |
Sep 22 2017 |
14010 |
436.95 |
Sep 15 2017 |
11499 |
451.06 |
Sep 15 2017 |
7527 |
485.57 |
Sep 15 2017 |
11351 |
446.53 |
Sep 15 2017 |
14085 |
436.95 |
Sep 08 2017 |
11304 |
446.53 |
Sep 08 2017 |
11536 |
451.06 |
Sep 08 2017 |
7297 |
485.57 |
Sep 08 2017 |
14177 |
436.95 |
Sep 01 2017 |
11692 |
451.06 |
Sep 01 2017 |
7398 |
485.57 |
Sep 01 2017 |
11332 |
446.53 |
Sep 01 2017 |
14214 |
436.95 |
Aug 25 2017 |
7334 |
485.57 |
Aug 25 2017 |
11722 |
451.06 |
Aug 25 2017 |
11702 |
446.53 |
Aug 25 2017 |
14583 |
436.95 |
Aug 18 2017 |
7601 |
485.57 |
Aug 18 2017 |
11780 |
451.06 |
Aug 18 2017 |
11738 |
446.53 |
Aug 18 2017 |
14668 |
436.95 |
Aug 11 2017 |
11731 |
451.06 |
Aug 11 2017 |
7520 |
485.57 |
Aug 11 2017 |
11788 |
446.53 |
Aug 11 2017 |
14715 |
436.95 |
Aug 04 2017 |
11884 |
451.06 |
Aug 04 2017 |
7650 |
485.57 |
Aug 04 2017 |
11866 |
446.53 |
Aug 04 2017 |
14904 |
436.95 |
Jul 28 2017 |
7696 |
485.57 |
Jul 28 2017 |
11936 |
451.06 |
Jul 28 2017 |
13248 |
458.78 |
Jul 28 2017 |
15019 |
436.95 |
Jul 21 2017 |
13328 |
458.78 |
Jul 21 2017 |
7756 |
485.57 |
Jul 21 2017 |
12006 |
451.06 |
Jul 21 2017 |
15160 |
436.95 |
Jul 14 2017 |
7817 |
485.57 |
Jul 14 2017 |
12114 |
451.06 |
Jul 14 2017 |
13414 |
458.78 |
Jul 14 2017 |
15214 |
436.95 |
Jul 07 2017 |
12204 |
451.06 |
Jul 07 2017 |
7873 |
485.57 |
Jul 07 2017 |
13457 |
458.78 |
Jul 07 2017 |
15262 |
436.95 |
Jun 30 2017 |
13489 |
458.78 |
Jun 30 2017 |
12270 |
451.06 |
Jun 30 2017 |
7838 |
485.57 |
Jun 30 2017 |
15318 |
436.95 |
Jun 23 2017 |
13671 |
458.78 |
Jun 23 2017 |
13317 |
451.06 |
Jun 23 2017 |
7934 |
485.57 |
Jun 23 2017 |
15437 |
436.95 |
Jun 16 2017 |
13400 |
451.06 |
Jun 16 2017 |
7833 |
485.57 |
Jun 16 2017 |
14212 |
463.64 |
Jun 16 2017 |
15843 |
440.02 |
Jun 09 2017 |
14087 |
463.64 |
Jun 09 2017 |
7841 |
485.57 |
Jun 09 2017 |
13486 |
451.06 |
Jun 09 2017 |
15732 |
440.02 |
Jun 02 2017 |
14408 |
463.64 |
Jun 02 2017 |
7845 |
485.57 |
Jun 02 2017 |
13507 |
451.06 |
Jun 02 2017 |
16011 |
440.02 |
May 26 2017 |
7760 |
485.57 |
May 26 2017 |
13602 |
451.06 |
May 26 2017 |
14432 |
463.64 |
May 26 2017 |
16057 |
440.02 |
May 19 2017 |
8054 |
485.57 |
May 19 2017 |
13630 |
451.06 |
May 19 2017 |
14802 |
463.64 |
May 19 2017 |
16257 |
440.02 |
May 12 2017 |
14865 |
463.64 |
May 12 2017 |
13789 |
451.06 |
May 12 2017 |
7507 |
467.83 |
May 12 2017 |
16337 |
440.02 |
May 05 2017 |
7717 |
467.83 |
May 05 2017 |
13762 |
451.06 |
May 05 2017 |
14906 |
463.64 |
May 05 2017 |
16296 |
440.02 |
Apr 28 2017 |
13547 |
451.06 |
Apr 28 2017 |
7746 |
467.83 |
Apr 28 2017 |
14774 |
463.64 |
Apr 28 2017 |
16099 |
440.02 |
Apr 21 2017 |
13754 |
451.06 |
Apr 21 2017 |
7855 |
467.83 |
Apr 21 2017 |
14991 |
463.64 |
Apr 21 2017 |
16271 |
440.02 |
Apr 14 2017 |
15143 |
463.64 |
Apr 14 2017 |
8003 |
467.83 |
Apr 14 2017 |
13807 |
451.06 |
Apr 14 2017 |
16303 |
440.02 |
Apr 07 2017 |
13929 |
451.06 |
Apr 07 2017 |
8010 |
467.83 |
Apr 07 2017 |
14984 |
463.64 |
Apr 07 2017 |
16071 |
440.02 |
Mar 31 2017 |
8296 |
467.83 |
Mar 31 2017 |
14264 |
451.06 |
Mar 31 2017 |
15677 |
470.2 |
Mar 31 2017 |
16754 |
443.04 |
Mar 24 2017 |
15399 |
470.2 |
Mar 24 2017 |
8102 |
467.83 |
Mar 24 2017 |
14137 |
451.06 |
Mar 24 2017 |
16505 |
443.04 |
Mar 17 2017 |
8234 |
467.83 |
Mar 17 2017 |
14219 |
451.06 |
Mar 17 2017 |
15619 |
470.2 |
Mar 17 2017 |
16635 |
443.04 |
Mar 10 2017 |
14361 |
451.06 |
Mar 10 2017 |
8114 |
467.83 |
Mar 10 2017 |
15602 |
470.2 |
Mar 10 2017 |
16718 |
443.04 |
Mar 03 2017 |
15388 |
462.3 |
Mar 03 2017 |
7341 |
450.09 |
Mar 03 2017 |
17928 |
495.54 |
Mar 03 2017 |
19010 |
460.34 |
Feb 24 2017 |
7436 |
450.09 |
Feb 24 2017 |
15320 |
462.3 |
Feb 24 2017 |
18117 |
495.54 |
Feb 24 2017 |
19046 |
460.34 |
Feb 17 2017 |
7345 |
450.09 |
Feb 17 2017 |
16884 |
480.48 |
Feb 17 2017 |
18068 |
495.54 |
Feb 17 2017 |
22206 |
484.25 |
Feb 10 2017 |
16929 |
480.48 |
Feb 10 2017 |
7431 |
450.09 |
Feb 10 2017 |
18294 |
495.54 |
Feb 10 2017 |
22305 |
484.25 |
Feb 03 2017 |
18243 |
495.54 |
Feb 03 2017 |
20541 |
522.71 |
Feb 03 2017 |
7401 |
450.09 |
Feb 03 2017 |
25783 |
513.65 |
Jan 27 2017 |
7389 |
450.09 |
Jan 27 2017 |
20573 |
522.71 |
Jan 27 2017 |
18222 |
495.54 |
Jan 27 2017 |
25781 |
513.65 |
Jan 20 2017 |
7406 |
450.09 |
Jan 20 2017 |
21147 |
532.2 |
Jan 20 2017 |
18166 |
495.54 |
Jan 20 2017 |
26795 |
523.04 |
Jan 13 2017 |
18132 |
495.54 |
Jan 13 2017 |
7406 |
450.09 |
Jan 13 2017 |
21160 |
532.2 |
Jan 13 2017 |
26763 |
523.04 |
Jan 06 2017 |
18132 |
495.54 |
Jan 06 2017 |
21169 |
532.2 |
Jan 06 2017 |
7406 |
450.09 |
Jan 06 2017 |
26766 |
523.04 |
Dec 30 2016 |
21181 |
532.2 |
Dec 30 2016 |
7402 |
450.09 |
Dec 30 2016 |
18133 |
495.54 |
Dec 30 2016 |
26777 |
523.04 |
Dec 23 2016 |
18133 |
495.54 |
Dec 23 2016 |
21181 |
532.2 |
Dec 23 2016 |
7402 |
450.09 |
Dec 23 2016 |
26777 |
523.04 |
Dec 16 2016 |
18133 |
495.54 |
Dec 16 2016 |
7402 |
450.09 |
Dec 16 2016 |
21170 |
532.2 |
Dec 16 2016 |
26772 |
523.04 |
Dec 09 2016 |
7408 |
450.09 |
Dec 09 2016 |
21168 |
532.2 |
Dec 09 2016 |
18135 |
495.54 |
Dec 09 2016 |
26768 |
523.04 |
Dec 02 2016 |
21168 |
532.2 |
Dec 02 2016 |
7408 |
450.09 |
Dec 02 2016 |
18135 |
495.54 |
Dec 02 2016 |
26769 |
523.04 |
Nov 25 2016 |
18135 |
495.54 |
Nov 25 2016 |
7396 |
450.09 |
Nov 25 2016 |
21164 |
532.2 |
Nov 25 2016 |
26766 |
523.04 |
Nov 18 2016 |
7396 |
450.09 |
Nov 18 2016 |
21164 |
532.2 |
Nov 18 2016 |
18135 |
495.54 |
Nov 18 2016 |
26766 |
523.04 |
Nov 11 2016 |
21164 |
532.2 |
Nov 11 2016 |
7396 |
450.09 |
Nov 11 2016 |
18105 |
495.54 |
Nov 11 2016 |
26739 |
523.04 |
Nov 04 2016 |
7396 |
450.09 |
Nov 04 2016 |
21164 |
532.2 |
Nov 04 2016 |
18105 |
495.54 |
Nov 04 2016 |
26739 |
523.04 |
Oct 28 2016 |
18121 |
495.54 |
Oct 28 2016 |
7380 |
450.09 |
Oct 28 2016 |
21165 |
532.2 |
Oct 28 2016 |
26752 |
523.04 |
Oct 21 2016 |
7380 |
450.09 |
Oct 21 2016 |
21162 |
532.2 |
Oct 21 2016 |
18140 |
495.54 |
Oct 21 2016 |
26770 |
523.04 |
Oct 14 2016 |
21078 |
532.2 |
Oct 14 2016 |
7402 |
450.09 |
Oct 14 2016 |
18153 |
495.54 |
Oct 14 2016 |
26733 |
523.04 |
Oct 07 2016 |
18165 |
495.54 |
Oct 07 2016 |
21106 |
532.2 |
Oct 07 2016 |
7399 |
450.09 |
Oct 07 2016 |
26765 |
523.04 |
Sep 30 2016 |
7438 |
450.09 |
Sep 30 2016 |
21170 |
532.2 |
Sep 30 2016 |
18180 |
495.54 |
Sep 30 2016 |
26804 |
523.04 |
Sep 23 2016 |
7407 |
450.09 |
Sep 23 2016 |
21223 |
532.2 |
Sep 23 2016 |
17963 |
495.54 |
Sep 23 2016 |
26618 |
523.04 |
Sep 16 2016 |
7417 |
450.09 |
Sep 16 2016 |
21339 |
532.2 |
Sep 16 2016 |
17878 |
495.54 |
Sep 16 2016 |
26647 |
523.04 |
Sep 09 2016 |
7504 |
450.09 |
Sep 09 2016 |
21432 |
532.2 |
Sep 09 2016 |
17995 |
495.54 |
Sep 09 2016 |
26735 |
523.04 |
Sep 02 2016 |
7653 |
450.09 |
Sep 02 2016 |
21607 |
532.2 |
Sep 02 2016 |
18050 |
495.54 |
Sep 02 2016 |
26888 |
523.04 |
Aug 26 2016 |
21667 |
532.2 |
Aug 26 2016 |
7468 |
450.09 |
Aug 26 2016 |
17855 |
495.54 |
Aug 26 2016 |
26709 |
523.04 |
Aug 19 2016 |
17882 |
495.54 |
Aug 19 2016 |
21700 |
532.2 |
Aug 19 2016 |
7604 |
450.09 |
Aug 19 2016 |
26713 |
523.04 |
Aug 12 2016 |
7981 |
450.09 |
Aug 12 2016 |
21996 |
532.2 |
Aug 12 2016 |
17906 |
495.54 |
Aug 12 2016 |
27189 |
508.45 |
Aug 05 2016 |
21833 |
532.2 |
Aug 05 2016 |
8034 |
450.09 |
Aug 05 2016 |
27726 |
511.68 |
Jul 29 2016 |
8087 |
450.09 |
Jul 29 2016 |
21910 |
532.2 |
Jul 29 2016 |
27944 |
511.68 |
Jul 22 2016 |
8199 |
450.09 |
Jul 22 2016 |
22165 |
532.2 |
Jul 22 2016 |
28214 |
511.68 |
Jun 22 2016 |
22437 |
532.2 |
Jun 22 2016 |
31611 |
532.2 |
Jun 15 2016 |
22497 |
532.2 |
Jun 15 2016 |
31989 |
532.2 |
Jun 08 2016 |
22674 |
532.2 |
Jun 08 2016 |
32161 |
532.2 |
Jun 01 2016 |
22726 |
532.2 |
Jun 01 2016 |
32445 |
532.2 |
May 25 2016 |
22610 |
532.2 |
May 25 2016 |
32245 |
532.2 |
May 18 2016 |
22796 |
532.2 |
May 18 2016 |
32516 |
532.2 |
May 11 2016 |
22696 |
532.2 |
May 11 2016 |
32528 |
532.2 |
May 04 2016 |
22558 |
532.2 |
May 04 2016 |
32396 |
532.2 |
Apr 27 2016 |
22993 |
532.2 |
Apr 27 2016 |
32874 |
532.2 |
Apr 20 2016 |
23002 |
532.2 |
Apr 20 2016 |
32798 |
532.2 |
Apr 13 2016 |
23745 |
545.63 |
Apr 13 2016 |
34155 |
545.63 |
Apr 06 2016 |
23920 |
545.63 |
Apr 06 2016 |
34588 |
545.63 |
Mar 30 2016 |
23780 |
545.63 |
Mar 30 2016 |
34398 |
545.63 |
Mar 23 2016 |
24053 |
551.18 |
Mar 23 2016 |
34996 |
551.18 |
Mar 16 2016 |
24065 |
551.18 |
Mar 16 2016 |
35096 |
551.18 |
Mar 09 2016 |
23920 |
551.18 |
Mar 09 2016 |
35149 |
551.18 |
Mar 02 2016 |
23835 |
551.18 |
Mar 02 2016 |
34739 |
551.18 |
Feb 24 2016 |
23725 |
551.18 |
Feb 24 2016 |
34542 |
551.18 |
Feb 17 2016 |
23860 |
551.18 |
Feb 17 2016 |
34892 |
551.18 |
Jan 13 2016 |
19598 |
496.36 |
Jan 13 2016 |
28391 |
496.36 |
Jan 06 2016 |
19608 |
496.36 |
Jan 06 2016 |
28403 |
496.36 |
Dec 30 2015 |
19594 |
496.36 |
Dec 30 2015 |
28390 |
496.36 |
Dec 23 2015 |
19593 |
496.36 |
Dec 23 2015 |
28389 |
496.36 |
Dec 16 2015 |
19593 |
496.36 |
Dec 16 2015 |
28389 |
496.36 |
Dec 09 2015 |
19603 |
496.36 |
Dec 09 2015 |
28394 |
496.36 |
Dec 02 2015 |
19604 |
496.36 |
Dec 02 2015 |
28396 |
496.36 |
Nov 25 2015 |
19604 |
496.36 |
Nov 25 2015 |
28397 |
496.36 |
Nov 18 2015 |
19604 |
496.36 |
Nov 18 2015 |
28396 |
496.36 |
Nov 11 2015 |
19604 |
496.36 |
Nov 11 2015 |
28375 |
496.36 |
Nov 04 2015 |
19604 |
496.36 |
Nov 04 2015 |
28375 |
496.36 |
Oct 28 2015 |
19568 |
496.36 |
Oct 28 2015 |
28335 |
496.36 |
Oct 21 2015 |
19588 |
496.36 |
Oct 21 2015 |
28296 |
496.36 |
Oct 14 2015 |
19575 |
496.36 |
Oct 14 2015 |
28271 |
496.36 |
Oct 07 2015 |
19518 |
496.36 |
Oct 07 2015 |
28274 |
496.36 |
Sep 30 2015 |
19515 |
496.36 |
Sep 30 2015 |
28286 |
496.36 |
Sep 23 2015 |
19487 |
496.36 |
Sep 23 2015 |
28320 |
496.36 |
Sep 16 2015 |
19466 |
496.36 |
Sep 16 2015 |
28177 |
496.36 |
Sep 09 2015 |
19423 |
496.36 |
Sep 09 2015 |
28108 |
496.36 |
Sep 02 2015 |
19240 |
496.36 |
Sep 02 2015 |
28052 |
496.36 |
Aug 26 2015 |
19489 |
496.36 |
Aug 26 2015 |
28252 |
496.36 |
Aug 19 2015 |
19559 |
496.36 |
Aug 19 2015 |
28515 |
496.36 |
Aug 12 2015 |
19661 |
496.36 |
Aug 12 2015 |
28642 |
496.36 |
Aug 05 2015 |
19592 |
496.36 |
Aug 05 2015 |
28613 |
496.36 |
Jul 29 2015 |
19809 |
496.36 |
Jul 29 2015 |
28829 |
496.36 |
Jul 22 2015 |
19746 |
496.36 |
Jul 22 2015 |
28917 |
496.36 |
Jul 15 2015 |
19847 |
496.36 |
Jul 15 2015 |
29107 |
496.36 |
Jul 08 2015 |
19894 |
496.36 |
Jul 08 2015 |
29234 |
496.36 |
Jul 01 2015 |
20002 |
496.36 |
Jul 01 2015 |
29375 |
496.36 |
Jun 24 2015 |
20069 |
496.36 |
Jun 24 2015 |
29492 |
496.36 |
Jun 17 2015 |
20119 |
496.36 |
Jun 17 2015 |
29502 |
496.36 |
Jun 10 2015 |
20133 |
496.36 |
Jun 10 2015 |
29585 |
496.36 |
Jun 03 2015 |
20121 |
496.36 |
Jun 03 2015 |
29797 |
496.36 |
May 27 2015 |
20085 |
496.36 |
May 27 2015 |
29531 |
496.36 |
May 20 2015 |
20137 |
496.36 |
May 20 2015 |
29538 |
496.36 |
May 13 2015 |
20014 |
496.36 |
May 13 2015 |
29601 |
496.36 |
May 06 2015 |
19614 |
496.36 |
May 06 2015 |
29191 |
496.36 |
Apr 29 2015 |
19733 |
496.36 |
Apr 29 2015 |
29461 |
496.36 |
Apr 22 2015 |
19839 |
496.36 |
Apr 22 2015 |
29599 |
496.36 |
Apr 15 2015 |
19718 |
496.36 |
Apr 15 2015 |
29229 |
496.36 |
Apr 08 2015 |
19989 |
496.36 |
Apr 08 2015 |
29361 |
496.36 |
Apr 01 2015 |
20192 |
496.36 |
Apr 01 2015 |
29924 |
496.36 |
Mar 25 2015 |
19969 |
496.36 |
Mar 25 2015 |
29104 |
496.36 |