Apr 24 2024 |
123 |
403.23 |
Apr 24 2024 |
184 |
403.23 |
Apr 17 2024 |
128 |
403.23 |
Apr 17 2024 |
191 |
403.23 |
Apr 10 2024 |
132 |
403.23 |
Apr 10 2024 |
191 |
403.23 |
Apr 03 2024 |
127 |
403.23 |
Apr 03 2024 |
189 |
403.23 |
Mar 27 2024 |
127 |
403.23 |
Mar 27 2024 |
192 |
403.23 |
Mar 21 2024 |
126 |
403.23 |
Mar 21 2024 |
188 |
403.23 |
Mar 14 2024 |
125 |
403.23 |
Mar 14 2024 |
188 |
403.23 |
Mar 07 2024 |
125 |
403.23 |
Mar 07 2024 |
188 |
403.23 |
Feb 29 2024 |
125 |
403.23 |
Feb 29 2024 |
181 |
403.23 |
Feb 22 2024 |
127 |
403.23 |
Feb 22 2024 |
182 |
403.23 |
Feb 15 2024 |
129 |
403.23 |
Feb 15 2024 |
183 |
403.23 |
Feb 08 2024 |
130 |
403.23 |
Feb 08 2024 |
181 |
403.23 |
Feb 01 2024 |
128 |
403.23 |
Feb 01 2024 |
180 |
403.23 |
Jan 25 2024 |
127 |
403.23 |
Jan 25 2024 |
181 |
403.23 |
Jan 18 2024 |
126 |
403.23 |
Jan 18 2024 |
180 |
403.23 |
Jan 11 2024 |
127 |
403.23 |
Jan 11 2024 |
180 |
403.23 |
Jan 04 2024 |
127 |
403.23 |
Jan 04 2024 |
176 |
403.23 |
Dec 28 2023 |
127 |
403.23 |
Dec 28 2023 |
176 |
403.23 |
Dec 21 2023 |
127 |
403.23 |
Dec 21 2023 |
176 |
403.23 |
Dec 14 2023 |
127 |
403.23 |
Dec 14 2023 |
176 |
403.23 |
Dec 07 2023 |
127 |
403.23 |
Dec 07 2023 |
176 |
403.23 |
Nov 30 2023 |
127 |
403.23 |
Nov 30 2023 |
178 |
403.23 |
Nov 23 2023 |
127 |
403.23 |
Nov 23 2023 |
167 |
403.23 |
Nov 16 2023 |
127 |
403.23 |
Nov 16 2023 |
161 |
403.23 |
Nov 09 2023 |
127 |
403.23 |
Nov 09 2023 |
156 |
403.23 |
Nov 02 2023 |
127 |
403.23 |
Nov 02 2023 |
156 |
403.23 |
Oct 26 2023 |
127 |
403.23 |
Oct 26 2023 |
160 |
403.23 |
Oct 19 2023 |
127 |
403.23 |
Oct 19 2023 |
159 |
403.23 |
Oct 12 2023 |
127 |
403.23 |
Oct 12 2023 |
159 |
403.23 |
Oct 05 2023 |
127 |
403.23 |
Oct 05 2023 |
159 |
403.23 |
Sep 28 2023 |
127 |
403.23 |
Sep 28 2023 |
158 |
403.23 |
Sep 21 2023 |
126 |
403.23 |
Sep 21 2023 |
160 |
403.23 |
Sep 14 2023 |
127 |
403.23 |
Sep 14 2023 |
165 |
403.23 |
Sep 07 2023 |
130 |
403.23 |
Sep 07 2023 |
169 |
403.23 |
Aug 31 2023 |
129 |
403.23 |
Aug 31 2023 |
170 |
403.23 |
Aug 24 2023 |
134 |
403.23 |
Aug 24 2023 |
182 |
403.23 |
Aug 17 2023 |
142 |
403.23 |
Aug 17 2023 |
190 |
403.23 |
Aug 10 2023 |
152 |
403.23 |
Aug 10 2023 |
199 |
403.23 |
Aug 03 2023 |
152 |
403.23 |
Aug 03 2023 |
201 |
403.23 |
Jul 27 2023 |
152 |
403.23 |
Jul 27 2023 |
203 |
403.23 |
Jul 20 2023 |
148 |
403.23 |
Jul 20 2023 |
162 |
403.23 |
Jul 13 2023 |
159 |
403.23 |
Jul 13 2023 |
168 |
403.23 |
Jul 06 2023 |
154 |
403.23 |
Jul 06 2023 |
165 |
403.23 |
Jun 29 2023 |
156 |
403.23 |
Jun 29 2023 |
165 |
403.23 |
Jun 22 2023 |
154 |
403.23 |
Jun 22 2023 |
158 |
403.23 |
Jun 15 2023 |
175 |
403.23 |
Jun 15 2023 |
163 |
403.23 |
Jun 08 2023 |
176 |
403.23 |
Jun 08 2023 |
168 |
403.23 |
Jun 01 2023 |
172 |
403.23 |
Jun 01 2023 |
162 |
403.23 |
May 25 2023 |
168 |
403.23 |
May 25 2023 |
157 |
403.23 |
May 18 2023 |
164 |
403.23 |
May 18 2023 |
149 |
403.23 |
May 11 2023 |
158 |
403.23 |
May 11 2023 |
155 |
403.23 |
May 04 2023 |
156 |
403.23 |
May 04 2023 |
148 |
403.23 |
Apr 27 2023 |
156 |
403.23 |
Apr 27 2023 |
153 |
403.23 |
Apr 20 2023 |
155 |
403.23 |
Apr 20 2023 |
145 |
403.23 |
Apr 13 2023 |
152 |
403.23 |
Apr 13 2023 |
145 |
403.23 |
Apr 06 2023 |
153 |
403.23 |
Apr 06 2023 |
143 |
403.23 |
Mar 30 2023 |
153 |
403.23 |
Mar 30 2023 |
142 |
403.23 |
Mar 23 2023 |
156 |
403.23 |
Mar 23 2023 |
144 |
403.23 |
Mar 16 2023 |
155 |
403.23 |
Mar 16 2023 |
144 |
403.23 |
Mar 09 2023 |
155 |
403.23 |
Mar 09 2023 |
143 |
403.23 |
Mar 02 2023 |
155 |
403.23 |
Mar 02 2023 |
142 |
403.23 |
Feb 23 2023 |
155 |
403.23 |
Feb 23 2023 |
142 |
403.23 |
Feb 16 2023 |
153 |
403.23 |
Feb 16 2023 |
142 |
403.23 |
Feb 09 2023 |
153 |
403.23 |
Feb 09 2023 |
139 |
403.23 |
Feb 02 2023 |
153 |
403.23 |
Feb 02 2023 |
139 |
403.23 |
Jan 26 2023 |
154 |
403.23 |
Jan 26 2023 |
151 |
403.23 |
Jan 19 2023 |
154 |
403.23 |
Jan 19 2023 |
151 |
403.23 |
Jan 12 2023 |
154 |
403.23 |
Jan 12 2023 |
151 |
403.23 |
Jan 05 2023 |
154 |
403.23 |
Jan 05 2023 |
151 |
403.23 |
Dec 29 2022 |
154 |
403.23 |
Dec 29 2022 |
151 |
403.23 |
Dec 22 2022 |
154 |
403.23 |
Dec 22 2022 |
151 |
403.23 |
Dec 15 2022 |
154 |
403.23 |
Dec 15 2022 |
152 |
403.23 |
Dec 08 2022 |
154 |
403.23 |
Dec 08 2022 |
152 |
403.23 |
Dec 01 2022 |
154 |
403.23 |
Dec 01 2022 |
152 |
403.23 |
Nov 24 2022 |
154 |
403.23 |
Nov 24 2022 |
152 |
403.23 |
Nov 17 2022 |
153 |
403.23 |
Nov 17 2022 |
151 |
403.23 |
Nov 10 2022 |
153 |
403.23 |
Nov 10 2022 |
151 |
403.23 |
Nov 03 2022 |
154 |
403.23 |
Nov 03 2022 |
152 |
403.23 |
Oct 27 2022 |
154 |
403.23 |
Oct 27 2022 |
152 |
403.23 |
Oct 20 2022 |
154 |
403.23 |
Oct 20 2022 |
151 |
403.23 |
Oct 13 2022 |
154 |
403.23 |
Oct 13 2022 |
152 |
403.23 |
Oct 06 2022 |
154 |
403.23 |
Oct 06 2022 |
152 |
403.23 |
Sep 29 2022 |
154 |
403.23 |
Sep 29 2022 |
152 |
403.23 |
Sep 22 2022 |
155 |
403.23 |
Sep 22 2022 |
152 |
403.23 |
Sep 15 2022 |
155 |
403.23 |
Sep 15 2022 |
153 |
403.23 |
Sep 08 2022 |
155 |
403.23 |
Sep 08 2022 |
152 |
403.23 |
Sep 01 2022 |
157 |
403.23 |
Sep 01 2022 |
157 |
403.23 |
Aug 25 2022 |
159 |
403.23 |
Aug 25 2022 |
159 |
403.23 |
Aug 18 2022 |
158 |
403.23 |
Aug 18 2022 |
158 |
403.23 |
Aug 11 2022 |
159 |
403.23 |
Aug 11 2022 |
159 |
403.23 |
Aug 04 2022 |
160 |
403.23 |
Aug 04 2022 |
161 |
403.23 |
Jul 28 2022 |
162 |
403.23 |
Jul 28 2022 |
161 |
403.23 |
Jul 21 2022 |
164 |
403.23 |
Jul 21 2022 |
161 |
403.23 |
Jul 14 2022 |
162 |
403.23 |
Jul 14 2022 |
161 |
403.23 |
Jul 07 2022 |
164 |
403.23 |
Jul 07 2022 |
160 |
403.23 |
Jun 30 2022 |
164 |
403.23 |
Jun 30 2022 |
160 |
403.23 |
Jun 23 2022 |
164 |
403.23 |
Jun 23 2022 |
157 |
403.23 |
Jun 16 2022 |
170 |
403.23 |
Jun 16 2022 |
158 |
403.23 |
Jun 09 2022 |
173 |
403.23 |
Jun 09 2022 |
163 |
403.23 |
Jun 02 2022 |
168 |
403.23 |
Jun 02 2022 |
162 |
403.23 |
May 26 2022 |
167 |
403.23 |
May 26 2022 |
162 |
403.23 |
Feb 24 2022 |
126 |
399.75 |
Feb 24 2022 |
192 |
428.57 |
Feb 24 2022 |
419 |
428.52 |
Feb 17 2022 |
106 |
399.75 |
Feb 17 2022 |
195 |
428.57 |
Feb 17 2022 |
412 |
428.52 |
Feb 10 2022 |
113 |
399.75 |
Feb 10 2022 |
200 |
428.57 |
Feb 10 2022 |
427 |
428.52 |
Feb 03 2022 |
114 |
399.75 |
Feb 03 2022 |
198 |
428.57 |
Feb 03 2022 |
425 |
428.52 |
Jan 27 2022 |
113 |
399.75 |
Jan 27 2022 |
198 |
428.57 |
Jan 27 2022 |
424 |
428.52 |
Jan 20 2022 |
111 |
399.75 |
Jan 20 2022 |
198 |
428.57 |
Jan 20 2022 |
426 |
428.52 |
Jan 13 2022 |
111 |
399.75 |
Jan 13 2022 |
197 |
428.57 |
Jan 13 2022 |
428 |
428.52 |
Jan 06 2022 |
111 |
399.75 |
Jan 06 2022 |
197 |
428.57 |
Jan 06 2022 |
428 |
428.52 |
Dec 30 2021 |
120 |
399.75 |
Dec 30 2021 |
197 |
428.57 |
Dec 30 2021 |
430 |
428.52 |
Dec 23 2021 |
120 |
399.75 |
Dec 23 2021 |
197 |
428.57 |
Dec 23 2021 |
430 |
428.52 |
Dec 16 2021 |
120 |
399.75 |
Dec 16 2021 |
197 |
428.57 |
Dec 16 2021 |
430 |
428.52 |
Dec 09 2021 |
120 |
399.75 |
Dec 09 2021 |
197 |
428.57 |
Dec 09 2021 |
430 |
428.52 |
Dec 02 2021 |
120 |
399.75 |
Dec 02 2021 |
197 |
428.57 |
Dec 02 2021 |
430 |
428.52 |
Nov 25 2021 |
120 |
399.75 |
Nov 25 2021 |
197 |
428.57 |
Nov 25 2021 |
430 |
428.52 |
Nov 18 2021 |
120 |
399.75 |
Nov 18 2021 |
197 |
428.57 |
Nov 18 2021 |
430 |
428.52 |
Nov 11 2021 |
120 |
399.75 |
Nov 11 2021 |
197 |
428.57 |
Nov 11 2021 |
430 |
428.52 |
Nov 04 2021 |
120 |
399.75 |
Nov 04 2021 |
197 |
428.57 |
Nov 04 2021 |
431 |
428.52 |
Oct 28 2021 |
120 |
399.75 |
Oct 28 2021 |
197 |
428.57 |
Oct 28 2021 |
431 |
428.52 |
Oct 21 2021 |
120 |
399.75 |
Oct 21 2021 |
197 |
428.57 |
Oct 21 2021 |
431 |
428.52 |
Oct 14 2021 |
119 |
399.75 |
Oct 14 2021 |
197 |
428.57 |
Oct 14 2021 |
432 |
428.52 |
Oct 07 2021 |
119 |
399.75 |
Oct 07 2021 |
197 |
428.57 |
Oct 07 2021 |
432 |
428.52 |
Sep 30 2021 |
119 |
399.75 |
Sep 30 2021 |
197 |
428.57 |
Sep 30 2021 |
429 |
428.52 |
Sep 23 2021 |
117 |
399.75 |
Sep 23 2021 |
193 |
428.57 |
Sep 23 2021 |
422 |
428.52 |
Sep 16 2021 |
116 |
399.75 |
Sep 16 2021 |
186 |
428.57 |
Sep 16 2021 |
417 |
428.52 |
Sep 09 2021 |
117 |
399.75 |
Sep 09 2021 |
184 |
428.57 |
Sep 09 2021 |
417 |
428.52 |
Sep 02 2021 |
122 |
399.75 |
Sep 02 2021 |
161 |
428.57 |
Sep 02 2021 |
414 |
428.52 |
Aug 26 2021 |
125 |
399.75 |
Aug 26 2021 |
163 |
428.57 |
Aug 26 2021 |
422 |
428.52 |
Aug 19 2021 |
114 |
399.75 |
Aug 19 2021 |
160 |
428.57 |
Aug 19 2021 |
451 |
428.52 |
Aug 12 2021 |
111 |
399.75 |
Aug 12 2021 |
154 |
428.57 |
Aug 12 2021 |
443 |
428.52 |
Aug 05 2021 |
110 |
399.75 |
Aug 05 2021 |
153 |
428.57 |
Aug 05 2021 |
439 |
428.52 |
Jul 29 2021 |
104 |
399.75 |
Jul 29 2021 |
153 |
428.57 |
Jul 29 2021 |
438 |
428.52 |
Jul 22 2021 |
96 |
399.75 |
Jul 22 2021 |
152 |
428.57 |
Jul 22 2021 |
427 |
428.52 |
Jul 15 2021 |
103 |
399.75 |
Jul 15 2021 |
150 |
428.57 |
Jul 15 2021 |
431 |
428.52 |
Jul 08 2021 |
104 |
399.75 |
Jul 08 2021 |
144 |
428.57 |
Jul 08 2021 |
428 |
428.52 |
Jul 01 2021 |
103 |
399.75 |
Jul 01 2021 |
132 |
428.57 |
Jul 01 2021 |
428 |
428.52 |
Jun 24 2021 |
97 |
399.75 |
Jun 24 2021 |
126 |
428.57 |
Jun 24 2021 |
422 |
428.52 |
Jun 17 2021 |
94 |
399.75 |
Jun 17 2021 |
111 |
428.57 |
Jun 17 2021 |
402 |
428.52 |
Jun 10 2021 |
89 |
399.75 |
Jun 10 2021 |
117 |
428.57 |
Jun 10 2021 |
377 |
428.52 |
Jun 03 2021 |
375 |
428.52 |
May 27 2021 |
92 |
399.75 |
May 27 2021 |
127 |
428.57 |
May 27 2021 |
280 |
428.52 |
May 07 2021 |
10126 |
428.52 |
Feb 26 2021 |
1827 |
428.57 |
Feb 26 2021 |
1148 |
447.66 |
Feb 26 2021 |
1060 |
399.75 |
Feb 26 2021 |
2810 |
428.52 |
Feb 19 2021 |
1931 |
428.57 |
Feb 19 2021 |
1162 |
447.66 |
Feb 19 2021 |
1301 |
399.75 |
Feb 19 2021 |
3146 |
428.52 |
Feb 12 2021 |
1404 |
399.75 |
Feb 12 2021 |
2082 |
428.57 |
Feb 12 2021 |
1399 |
447.66 |
Feb 12 2021 |
3376 |
428.52 |
Feb 05 2021 |
2217 |
428.57 |
Feb 05 2021 |
1512 |
447.66 |
Feb 05 2021 |
1464 |
399.75 |
Feb 05 2021 |
3549 |
428.52 |
Jan 29 2021 |
2262 |
428.57 |
Jan 29 2021 |
1519 |
447.66 |
Jan 29 2021 |
1475 |
399.75 |
Jan 29 2021 |
3637 |
428.52 |
Jan 22 2021 |
1518 |
399.75 |
Jan 22 2021 |
1526 |
447.66 |
Jan 22 2021 |
2305 |
428.57 |
Jan 22 2021 |
3708 |
428.52 |
Jan 15 2021 |
1526 |
447.66 |
Jan 15 2021 |
2352 |
428.57 |
Jan 15 2021 |
1518 |
399.75 |
Jan 15 2021 |
3772 |
428.52 |
Jan 08 2021 |
1526 |
447.66 |
Jan 08 2021 |
2352 |
428.57 |
Jan 08 2021 |
1518 |
399.75 |
Jan 08 2021 |
3761 |
428.52 |
Jan 01 2021 |
2340 |
428.57 |
Jan 01 2021 |
1526 |
447.66 |
Jan 01 2021 |
1518 |
399.75 |
Jan 01 2021 |
3732 |
428.52 |
Dec 25 2020 |
1518 |
399.75 |
Dec 25 2020 |
1526 |
447.66 |
Dec 25 2020 |
2340 |
428.57 |
Dec 25 2020 |
3732 |
428.52 |
Dec 18 2020 |
2340 |
428.57 |
Dec 18 2020 |
1494 |
447.66 |
Dec 18 2020 |
1518 |
399.75 |
Dec 18 2020 |
3732 |
428.52 |
Dec 11 2020 |
1494 |
447.66 |
Dec 11 2020 |
2340 |
428.57 |
Dec 11 2020 |
1518 |
399.75 |
Dec 11 2020 |
3723 |
428.52 |
Dec 04 2020 |
2314 |
428.57 |
Dec 04 2020 |
1494 |
447.66 |
Dec 04 2020 |
1518 |
399.75 |
Dec 04 2020 |
3699 |
428.52 |
Nov 27 2020 |
2314 |
428.57 |
Nov 27 2020 |
1494 |
447.66 |
Nov 27 2020 |
1518 |
399.75 |
Nov 27 2020 |
3699 |
428.52 |
Nov 20 2020 |
2314 |
428.57 |
Nov 20 2020 |
1494 |
447.66 |
Nov 20 2020 |
1518 |
399.75 |
Nov 20 2020 |
3699 |
428.52 |
Nov 13 2020 |
1494 |
447.66 |
Nov 13 2020 |
2314 |
428.57 |
Nov 13 2020 |
1518 |
399.75 |
Nov 13 2020 |
3699 |
428.52 |
Nov 06 2020 |
1518 |
399.75 |
Nov 06 2020 |
2314 |
428.57 |
Nov 06 2020 |
1494 |
447.66 |
Nov 06 2020 |
3753 |
428.52 |
Oct 30 2020 |
1479 |
447.66 |
Oct 30 2020 |
2312 |
428.57 |
Oct 30 2020 |
1511 |
399.75 |
Oct 30 2020 |
3700 |
428.52 |
Oct 23 2020 |
2312 |
428.57 |
Oct 23 2020 |
1473 |
447.66 |
Oct 23 2020 |
1454 |
399.75 |
Oct 23 2020 |
3662 |
428.52 |
Oct 16 2020 |
1465 |
399.75 |
Oct 16 2020 |
2293 |
428.57 |
Oct 16 2020 |
1412 |
447.66 |
Oct 16 2020 |
3653 |
428.52 |
Oct 09 2020 |
2267 |
428.57 |
Oct 09 2020 |
1412 |
447.66 |
Oct 09 2020 |
1468 |
399.75 |
Oct 09 2020 |
3635 |
428.52 |
Oct 02 2020 |
1372 |
399.75 |
Oct 02 2020 |
2116 |
428.57 |
Oct 02 2020 |
1371 |
447.66 |
Oct 02 2020 |
3417 |
428.52 |
Sep 25 2020 |
1358 |
399.75 |
Sep 25 2020 |
2154 |
428.57 |
Sep 25 2020 |
1237 |
447.66 |
Sep 25 2020 |
3455 |
428.52 |
Sep 18 2020 |
2166 |
428.57 |
Sep 18 2020 |
1263 |
447.66 |
Sep 18 2020 |
1360 |
399.75 |
Sep 18 2020 |
3461 |
428.52 |
Sep 11 2020 |
1136 |
447.66 |
Sep 11 2020 |
2197 |
428.57 |
Sep 11 2020 |
1266 |
399.75 |
Sep 11 2020 |
3276 |
428.52 |
Sep 04 2020 |
2338 |
428.57 |
Sep 04 2020 |
1178 |
447.66 |
Sep 04 2020 |
1498 |
399.75 |
Sep 04 2020 |
3691 |
428.52 |
Aug 28 2020 |
1627 |
399.75 |
Aug 28 2020 |
2636 |
428.57 |
Aug 28 2020 |
1477 |
447.66 |
Aug 28 2020 |
4010 |
428.52 |
Aug 21 2020 |
1480 |
447.66 |
Aug 21 2020 |
2829 |
428.57 |
Aug 21 2020 |
1737 |
399.75 |
Aug 21 2020 |
4347 |
428.52 |
Aug 14 2020 |
1646 |
447.66 |
Aug 14 2020 |
2930 |
428.57 |
Aug 14 2020 |
1772 |
399.75 |
Aug 14 2020 |
4486 |
428.52 |
Aug 07 2020 |
1931 |
399.75 |
Aug 07 2020 |
1798 |
447.66 |
Aug 07 2020 |
3161 |
428.57 |
Aug 07 2020 |
4817 |
428.52 |
Jul 31 2020 |
3413 |
428.57 |
Jul 31 2020 |
1905 |
447.66 |
Jul 31 2020 |
2050 |
399.75 |
Jul 31 2020 |
5101 |
428.52 |
Jul 24 2020 |
3700 |
428.57 |
Jul 24 2020 |
1922 |
447.66 |
Jul 24 2020 |
2139 |
399.75 |
Jul 24 2020 |
5458 |
428.52 |
Jul 17 2020 |
1986 |
447.66 |
Jul 17 2020 |
4036 |
428.57 |
Jul 17 2020 |
2314 |
399.75 |
Jul 17 2020 |
5742 |
428.52 |
Jul 10 2020 |
2415 |
399.75 |
Jul 10 2020 |
4377 |
428.57 |
Jul 10 2020 |
2182 |
447.66 |
Jul 10 2020 |
6054 |
428.52 |
Jul 03 2020 |
4421 |
428.57 |
Jul 03 2020 |
2238 |
447.66 |
Jul 03 2020 |
2456 |
399.75 |
Jul 03 2020 |
6097 |
428.52 |
Jun 26 2020 |
2437 |
447.66 |
Jun 26 2020 |
4745 |
428.57 |
Jun 26 2020 |
2604 |
399.75 |
Jun 26 2020 |
6447 |
428.52 |
Jun 19 2020 |
2503 |
447.66 |
Jun 19 2020 |
4892 |
428.57 |
Jun 19 2020 |
2686 |
399.75 |
Jun 19 2020 |
6728 |
428.52 |
Jun 12 2020 |
5049 |
428.57 |
Jun 12 2020 |
2600 |
447.66 |
Jun 12 2020 |
2799 |
399.75 |
Jun 12 2020 |
6922 |
428.52 |
Jun 05 2020 |
5234 |
428.57 |
Jun 05 2020 |
2710 |
447.66 |
Jun 05 2020 |
2854 |
399.75 |
Jun 05 2020 |
7141 |
428.52 |
May 29 2020 |
2883 |
447.66 |
May 29 2020 |
5460 |
428.57 |
May 29 2020 |
2964 |
399.75 |
May 29 2020 |
7380 |
428.52 |
May 22 2020 |
3114 |
399.75 |
May 22 2020 |
5675 |
428.57 |
May 22 2020 |
2989 |
447.66 |
May 22 2020 |
7669 |
428.52 |
May 15 2020 |
3399 |
447.66 |
May 15 2020 |
5804 |
428.57 |
May 15 2020 |
3244 |
399.75 |
May 15 2020 |
7923 |
428.52 |
May 08 2020 |
5942 |
428.57 |
May 08 2020 |
3499 |
447.66 |
May 08 2020 |
3324 |
399.75 |
May 08 2020 |
8105 |
428.52 |
May 01 2020 |
3561 |
399.75 |
May 01 2020 |
6232 |
428.57 |
May 01 2020 |
3872 |
447.66 |
May 01 2020 |
8576 |
428.52 |
Apr 24 2020 |
6445 |
428.57 |
Apr 24 2020 |
3939 |
447.66 |
Apr 24 2020 |
3693 |
399.75 |
Apr 24 2020 |
9132 |
428.52 |
Apr 17 2020 |
3880 |
399.75 |
Apr 17 2020 |
6485 |
428.57 |
Apr 17 2020 |
3947 |
447.66 |
Apr 17 2020 |
9365 |
428.52 |
Apr 10 2020 |
3999 |
399.75 |
Apr 10 2020 |
6609 |
428.57 |
Apr 10 2020 |
4036 |
447.66 |
Apr 10 2020 |
9569 |
428.52 |
Apr 03 2020 |
4309 |
447.66 |
Apr 03 2020 |
6782 |
428.57 |
Apr 03 2020 |
4155 |
399.75 |
Apr 03 2020 |
9848 |
428.52 |
Mar 27 2020 |
4606 |
447.66 |
Mar 27 2020 |
6931 |
428.57 |
Mar 27 2020 |
4363 |
399.75 |
Mar 27 2020 |
10146 |
428.52 |
Feb 14 2020 |
2582 |
371.75 |
Feb 14 2020 |
3960 |
371.75 |
Feb 07 2020 |
2576 |
371.75 |
Feb 07 2020 |
3955 |
371.75 |
Jan 31 2020 |
2577 |
371.75 |
Jan 31 2020 |
5574 |
410.23 |
Jan 31 2020 |
5880 |
390.99 |
Jan 24 2020 |
5569 |
410.23 |
Jan 24 2020 |
2584 |
371.75 |
Jan 24 2020 |
5892 |
390.99 |
Jan 17 2020 |
2573 |
371.75 |
Jan 17 2020 |
5577 |
410.23 |
Jan 17 2020 |
5865 |
390.99 |
Jan 10 2020 |
2573 |
371.75 |
Jan 10 2020 |
5577 |
410.23 |
Jan 10 2020 |
5864 |
390.99 |
Jan 03 2020 |
2576 |
371.75 |
Jan 03 2020 |
5579 |
410.23 |
Jan 03 2020 |
5867 |
390.99 |
Dec 27 2019 |
2577 |
371.75 |
Dec 27 2019 |
5579 |
410.23 |
Dec 27 2019 |
5867 |
390.99 |
Dec 20 2019 |
2577 |
371.75 |
Dec 20 2019 |
5579 |
410.23 |
Dec 20 2019 |
5867 |
390.99 |
Dec 13 2019 |
2577 |
371.75 |
Dec 13 2019 |
5578 |
410.23 |
Dec 13 2019 |
5867 |
390.99 |
Dec 06 2019 |
5578 |
410.23 |
Dec 06 2019 |
2578 |
371.75 |
Dec 06 2019 |
5868 |
390.99 |
Nov 29 2019 |
2583 |
371.75 |
Nov 29 2019 |
5578 |
410.23 |
Nov 29 2019 |
5873 |
390.99 |
Nov 22 2019 |
2583 |
371.75 |
Nov 22 2019 |
5578 |
410.23 |
Nov 22 2019 |
5873 |
390.99 |
Nov 15 2019 |
5578 |
410.23 |
Nov 15 2019 |
2583 |
371.75 |
Nov 15 2019 |
5875 |
390.99 |
Nov 08 2019 |
2583 |
371.75 |
Nov 08 2019 |
5562 |
410.23 |
Nov 08 2019 |
5856 |
390.99 |
Nov 01 2019 |
5447 |
410.23 |
Nov 01 2019 |
2583 |
371.75 |
Nov 01 2019 |
5780 |
390.99 |
Oct 25 2019 |
5447 |
410.23 |
Oct 25 2019 |
2587 |
371.75 |
Oct 25 2019 |
5788 |
390.99 |
Oct 18 2019 |
2587 |
371.75 |
Oct 18 2019 |
5461 |
410.23 |
Oct 18 2019 |
5797 |
390.99 |
Oct 11 2019 |
2586 |
371.75 |
Oct 11 2019 |
5451 |
410.23 |
Oct 11 2019 |
5788 |
390.99 |
Oct 04 2019 |
2588 |
371.75 |
Oct 04 2019 |
5453 |
410.23 |
Oct 04 2019 |
5794 |
390.99 |
Sep 27 2019 |
5453 |
410.23 |
Sep 27 2019 |
2580 |
371.75 |
Sep 27 2019 |
5849 |
390.99 |
Sep 20 2019 |
2585 |
371.75 |
Sep 20 2019 |
5450 |
410.23 |
Sep 20 2019 |
5851 |
390.99 |
Sep 13 2019 |
2587 |
371.75 |
Sep 13 2019 |
5495 |
410.23 |
Sep 13 2019 |
5862 |
390.99 |
Sep 06 2019 |
5607 |
410.23 |
Sep 06 2019 |
2590 |
371.75 |
Sep 06 2019 |
5941 |
390.99 |
Aug 30 2019 |
2618 |
371.75 |
Aug 30 2019 |
5647 |
410.23 |
Aug 30 2019 |
5987 |
390.99 |
Aug 23 2019 |
2651 |
371.75 |
Aug 23 2019 |
5713 |
410.23 |
Aug 23 2019 |
6026 |
390.99 |
Aug 16 2019 |
2700 |
371.75 |
Aug 16 2019 |
5713 |
410.23 |
Aug 16 2019 |
6025 |
390.99 |
Aug 09 2019 |
5726 |
410.23 |
Aug 09 2019 |
2715 |
371.75 |
Aug 09 2019 |
6027 |
390.99 |
Aug 02 2019 |
2753 |
371.75 |
Aug 02 2019 |
5789 |
410.23 |
Aug 02 2019 |
6080 |
390.99 |
Jul 26 2019 |
2811 |
371.75 |
Jul 26 2019 |
5820 |
410.23 |
Jul 26 2019 |
6132 |
390.99 |
Jul 19 2019 |
2815 |
371.75 |
Jul 19 2019 |
5950 |
410.23 |
Jul 19 2019 |
6192 |
390.99 |
Jul 12 2019 |
2973 |
371.75 |
Jul 12 2019 |
5975 |
410.23 |
Jul 12 2019 |
6304 |
390.99 |
Jul 05 2019 |
3137 |
371.75 |
Jul 05 2019 |
6144 |
410.23 |
Jul 05 2019 |
6516 |
390.99 |
Jun 28 2019 |
3186 |
371.75 |
Jun 28 2019 |
6193 |
410.23 |
Jun 28 2019 |
6611 |
390.99 |
Jun 21 2019 |
6182 |
410.23 |
Jun 21 2019 |
3167 |
371.75 |
Jun 21 2019 |
6581 |
390.99 |
Jun 14 2019 |
3184 |
371.75 |
Jun 14 2019 |
6189 |
410.23 |
Jun 14 2019 |
6600 |
390.99 |
Jun 07 2019 |
3266 |
371.75 |
Jun 07 2019 |
6232 |
410.23 |
Jun 07 2019 |
6681 |
390.99 |
May 31 2019 |
6221 |
410.23 |
May 31 2019 |
3285 |
371.75 |
May 31 2019 |
6699 |
390.99 |
May 24 2019 |
3335 |
371.75 |
May 24 2019 |
6195 |
410.23 |
May 24 2019 |
6758 |
390.99 |
May 17 2019 |
6230 |
410.23 |
May 17 2019 |
3373 |
371.75 |
May 17 2019 |
6809 |
390.99 |
May 10 2019 |
6274 |
410.23 |
May 10 2019 |
3369 |
371.75 |
May 10 2019 |
6752 |
390.99 |
May 03 2019 |
3357 |
371.75 |
May 03 2019 |
6338 |
410.23 |
May 03 2019 |
6798 |
390.99 |
Apr 26 2019 |
3384 |
371.75 |
Apr 26 2019 |
6400 |
410.23 |
Apr 26 2019 |
6755 |
390.99 |
Apr 19 2019 |
3458 |
371.75 |
Apr 19 2019 |
6351 |
410.23 |
Apr 19 2019 |
6721 |
390.99 |
Apr 18 2019 |
6363 |
410.23 |
Apr 18 2019 |
3463 |
371.75 |
Apr 12 2019 |
3537 |
371.75 |
Apr 12 2019 |
6352 |
410.23 |
Apr 12 2019 |
6767 |
390.99 |
Apr 05 2019 |
3463 |
371.75 |
Apr 05 2019 |
6095 |
410.23 |
Apr 05 2019 |
6546 |
390.99 |
Mar 29 2019 |
3406 |
371.75 |
Mar 29 2019 |
6044 |
410.23 |
Mar 29 2019 |
6529 |
390.99 |
Mar 22 2019 |
5957 |
410.23 |
Mar 22 2019 |
3405 |
371.75 |
Mar 22 2019 |
6504 |
390.99 |
Mar 15 2019 |
3385 |
371.75 |
Mar 15 2019 |
6079 |
410.23 |
Mar 15 2019 |
6571 |
390.99 |
Mar 08 2019 |
5963 |
410.23 |
Mar 08 2019 |
8585 |
410.23 |
Mar 01 2019 |
6025 |
410.23 |
Mar 01 2019 |
8625 |
410.23 |
Feb 22 2019 |
6041 |
410.23 |
Feb 22 2019 |
8657 |
410.23 |
Feb 15 2019 |
6060 |
410.23 |
Feb 15 2019 |
8607 |
410.23 |
Jan 04 2019 |
13266 |
485.6 |
Jan 04 2019 |
17837 |
485.6 |
Dec 28 2018 |
13266 |
485.6 |
Dec 28 2018 |
17837 |
485.6 |
Dec 21 2018 |
13266 |
485.6 |
Dec 21 2018 |
17837 |
485.6 |
Dec 14 2018 |
13266 |
485.6 |
Dec 14 2018 |
17837 |
485.6 |
Dec 07 2018 |
13259 |
485.6 |
Dec 07 2018 |
17831 |
485.6 |
Nov 30 2018 |
13259 |
485.6 |
Nov 30 2018 |
17831 |
485.6 |
Nov 23 2018 |
13259 |
485.6 |
Nov 23 2018 |
17831 |
485.6 |
Nov 16 2018 |
13259 |
485.6 |
Nov 16 2018 |
17831 |
485.6 |
Nov 09 2018 |
13259 |
485.6 |
Nov 09 2018 |
17832 |
485.6 |
Nov 02 2018 |
13259 |
485.6 |
Nov 02 2018 |
17798 |
485.6 |
Oct 26 2018 |
13259 |
485.6 |
Oct 26 2018 |
17794 |
485.6 |
Oct 19 2018 |
13259 |
485.6 |
Oct 19 2018 |
17813 |
485.6 |
Oct 12 2018 |
13232 |
485.6 |
Oct 12 2018 |
17745 |
485.6 |
Oct 05 2018 |
13202 |
485.6 |
Oct 05 2018 |
17867 |
485.6 |
Sep 28 2018 |
13216 |
485.6 |
Sep 28 2018 |
17445 |
485.6 |
Sep 21 2018 |
13187 |
485.6 |
Sep 21 2018 |
17427 |
485.6 |
Sep 14 2018 |
13252 |
485.6 |
Sep 14 2018 |
17484 |
485.6 |
Sep 07 2018 |
13372 |
485.6 |
Sep 07 2018 |
17828 |
485.6 |
Aug 31 2018 |
13467 |
485.6 |
Aug 31 2018 |
17907 |
485.6 |
Aug 24 2018 |
13347 |
485.6 |
Aug 24 2018 |
17873 |
485.6 |
Aug 17 2018 |
13575 |
485.6 |
Aug 17 2018 |
18086 |
485.6 |
Aug 10 2018 |
13569 |
485.6 |
Aug 10 2018 |
18205 |
485.6 |
Aug 03 2018 |
13713 |
485.6 |
Aug 03 2018 |
18381 |
485.6 |
Jul 27 2018 |
13727 |
485.6 |
Jul 27 2018 |
18414 |
485.6 |
Jul 20 2018 |
13930 |
485.6 |
Jul 20 2018 |
18679 |
485.6 |
Jul 13 2018 |
13725 |
485.6 |
Jul 13 2018 |
18500 |
485.6 |
Jul 06 2018 |
13694 |
485.6 |
Jul 06 2018 |
18264 |
485.6 |
Jun 29 2018 |
13697 |
485.6 |
Jun 29 2018 |
18282 |
485.6 |
Jun 22 2018 |
11907 |
463.42 |
Jun 22 2018 |
15907 |
463.42 |
Jun 15 2018 |
11844 |
463.42 |
Jun 15 2018 |
15903 |
463.42 |
Jun 08 2018 |
11985 |
463.42 |
Jun 08 2018 |
16085 |
463.42 |
Jun 01 2018 |
12117 |
463.42 |
Jun 01 2018 |
16436 |
463.42 |
May 25 2018 |
12204 |
463.42 |
May 25 2018 |
16632 |
463.42 |
May 18 2018 |
12217 |
463.42 |
May 18 2018 |
16683 |
463.42 |
May 11 2018 |
12179 |
463.42 |
May 11 2018 |
16814 |
463.42 |
May 04 2018 |
12379 |
463.42 |
May 04 2018 |
16999 |
463.42 |
Apr 27 2018 |
12379 |
463.42 |
Apr 27 2018 |
16897 |
463.42 |
Apr 20 2018 |
12524 |
463.42 |
Apr 20 2018 |
16995 |
463.42 |
Apr 13 2018 |
12498 |
463.42 |
Apr 13 2018 |
16903 |
463.42 |
Apr 06 2018 |
12419 |
463.42 |
Apr 06 2018 |
17006 |
463.42 |
Mar 30 2018 |
12538 |
463.42 |
Mar 30 2018 |
20015 |
555.15 |
Mar 30 2018 |
21051 |
494 |
Mar 23 2018 |
7155 |
476.52 |
Mar 23 2018 |
17797 |
516.89 |
Mar 23 2018 |
14808 |
488.02 |
Mar 23 2018 |
21840 |
499.57 |
Mar 16 2018 |
17665 |
516.89 |
Mar 16 2018 |
7044 |
476.52 |
Mar 16 2018 |
14844 |
488.02 |
Mar 16 2018 |
21820 |
499.57 |
Mar 09 2018 |
7380 |
487.88 |
Mar 09 2018 |
15158 |
492.72 |
Mar 09 2018 |
18191 |
525.68 |
Mar 09 2018 |
20689 |
489.9 |
Mar 02 2018 |
7630 |
487.88 |
Mar 02 2018 |
15307 |
492.72 |
Mar 02 2018 |
18284 |
525.68 |
Mar 02 2018 |
20950 |
489.9 |
Feb 23 2018 |
18453 |
525.68 |
Feb 23 2018 |
7793 |
487.88 |
Feb 23 2018 |
15459 |
492.72 |
Feb 23 2018 |
21114 |
489.9 |
Feb 16 2018 |
7599 |
484.1 |
Feb 16 2018 |
15410 |
492.46 |
Feb 16 2018 |
17621 |
513.55 |
Feb 16 2018 |
18655 |
470.8 |
Feb 09 2018 |
14537 |
482.69 |
Feb 09 2018 |
8011 |
495.55 |
Feb 09 2018 |
17005 |
508.33 |
Feb 09 2018 |
18474 |
470.8 |
Feb 02 2018 |
8068 |
495.55 |
Feb 02 2018 |
14500 |
482.69 |
Feb 02 2018 |
16364 |
501.29 |
Feb 02 2018 |
18389 |
470.8 |
Jan 26 2018 |
8068 |
495.55 |
Jan 26 2018 |
14536 |
482.69 |
Jan 26 2018 |
16441 |
501.29 |
Jan 26 2018 |
18426 |
470.8 |
Jan 19 2018 |
14536 |
482.69 |
Jan 19 2018 |
8068 |
495.55 |
Jan 19 2018 |
16445 |
501.29 |
Jan 19 2018 |
18430 |
470.8 |
Jan 12 2018 |
8018 |
495.55 |
Jan 12 2018 |
15462 |
493.01 |
Jan 12 2018 |
16479 |
501.29 |
Jan 12 2018 |
18462 |
471.17 |
Jan 05 2018 |
16479 |
501.29 |
Jan 05 2018 |
15491 |
493.01 |
Jan 05 2018 |
8018 |
495.55 |
Jan 05 2018 |
18489 |
471.17 |
Dec 29 2017 |
15492 |
493.01 |
Dec 29 2017 |
8064 |
495.55 |
Dec 29 2017 |
16479 |
501.29 |
Dec 29 2017 |
18489 |
471.17 |
Dec 22 2017 |
15494 |
493.01 |
Dec 22 2017 |
8064 |
495.55 |
Dec 22 2017 |
16479 |
501.29 |
Dec 22 2017 |
18491 |
471.17 |
Dec 15 2017 |
16479 |
501.29 |
Dec 15 2017 |
15485 |
493.01 |
Dec 15 2017 |
8064 |
495.55 |
Dec 15 2017 |
18486 |
471.17 |
Dec 08 2017 |
16479 |
501.29 |
Dec 08 2017 |
15485 |
493.01 |
Dec 08 2017 |
8064 |
495.55 |
Dec 08 2017 |
18486 |
471.17 |
Dec 01 2017 |
15485 |
493.01 |
Dec 01 2017 |
8061 |
495.55 |
Dec 01 2017 |
16479 |
501.29 |
Dec 01 2017 |
18486 |
471.17 |
Nov 24 2017 |
16479 |
501.29 |
Nov 24 2017 |
8061 |
495.55 |
Nov 24 2017 |
15485 |
493.01 |
Nov 24 2017 |
18486 |
471.17 |
Nov 17 2017 |
16480 |
501.29 |
Nov 17 2017 |
8061 |
495.55 |
Nov 17 2017 |
15485 |
493.01 |
Nov 17 2017 |
18487 |
471.17 |
Nov 10 2017 |
8061 |
495.55 |
Nov 10 2017 |
15485 |
493.01 |
Nov 10 2017 |
16508 |
501.29 |
Nov 10 2017 |
18496 |
471.17 |
Nov 03 2017 |
15486 |
493.01 |
Nov 03 2017 |
8061 |
495.55 |
Nov 03 2017 |
16508 |
501.29 |
Nov 03 2017 |
18497 |
471.17 |
Oct 27 2017 |
16534 |
501.29 |
Oct 27 2017 |
15486 |
493.01 |
Oct 27 2017 |
8061 |
495.55 |
Oct 27 2017 |
18531 |
471.17 |
Oct 20 2017 |
8026 |
495.55 |
Oct 20 2017 |
15502 |
493.01 |
Oct 20 2017 |
16446 |
501.29 |
Oct 20 2017 |
18469 |
471.17 |
Oct 13 2017 |
15502 |
493.01 |
Oct 13 2017 |
8045 |
495.55 |
Oct 13 2017 |
16495 |
501.29 |
Oct 13 2017 |
18494 |
471.17 |
Oct 06 2017 |
8045 |
495.55 |
Oct 06 2017 |
15490 |
493.01 |
Oct 06 2017 |
16496 |
501.29 |
Oct 06 2017 |
18490 |
471.17 |
Sep 29 2017 |
16494 |
501.29 |
Sep 29 2017 |
15510 |
493.01 |
Sep 29 2017 |
8055 |
495.55 |
Sep 29 2017 |
18404 |
471.17 |
Sep 22 2017 |
15502 |
493.01 |
Sep 22 2017 |
8043 |
495.55 |
Sep 22 2017 |
16724 |
501.29 |
Sep 22 2017 |
18580 |
471.17 |
Sep 15 2017 |
15593 |
493.01 |
Sep 15 2017 |
7877 |
495.55 |
Sep 15 2017 |
16704 |
501.29 |
Sep 15 2017 |
18651 |
471.17 |
Sep 08 2017 |
16619 |
501.29 |
Sep 08 2017 |
15621 |
493.01 |
Sep 08 2017 |
7633 |
495.55 |
Sep 08 2017 |
18778 |
471.17 |
Sep 01 2017 |
15818 |
493.01 |
Sep 01 2017 |
7736 |
495.55 |
Sep 01 2017 |
16661 |
501.29 |
Sep 01 2017 |
18848 |
471.17 |
Aug 25 2017 |
7674 |
495.55 |
Aug 25 2017 |
15834 |
493.01 |
Aug 25 2017 |
17004 |
501.29 |
Aug 25 2017 |
19213 |
471.17 |
Aug 18 2017 |
7951 |
495.55 |
Aug 18 2017 |
15882 |
493.01 |
Aug 18 2017 |
17068 |
501.29 |
Aug 18 2017 |
19322 |
471.17 |
Aug 11 2017 |
19897 |
547.66 |
Aug 11 2017 |
7867 |
495.55 |
Aug 11 2017 |
17131 |
501.29 |
Aug 11 2017 |
20613 |
480.59 |
Aug 04 2017 |
20066 |
547.66 |
Aug 04 2017 |
7992 |
495.55 |
Aug 04 2017 |
17229 |
501.29 |
Aug 04 2017 |
20816 |
480.59 |
Jul 28 2017 |
8042 |
495.55 |
Jul 28 2017 |
20146 |
547.66 |
Jul 28 2017 |
17355 |
501.29 |
Jul 28 2017 |
20948 |
480.59 |
Jul 21 2017 |
17352 |
501.29 |
Jul 21 2017 |
8115 |
495.55 |
Jul 21 2017 |
20277 |
547.66 |
Jul 21 2017 |
21049 |
480.59 |
Jul 14 2017 |
8167 |
495.55 |
Jul 14 2017 |
20417 |
547.66 |
Jul 14 2017 |
17447 |
501.29 |
Jul 14 2017 |
21127 |
480.59 |
Jul 07 2017 |
20465 |
547.66 |
Jul 07 2017 |
8226 |
495.55 |
Jul 07 2017 |
17512 |
501.29 |
Jul 07 2017 |
21188 |
480.59 |
Jun 30 2017 |
16123 |
486.5 |
Jun 30 2017 |
18439 |
517.04 |
Jun 30 2017 |
8184 |
495.55 |
Jun 30 2017 |
21255 |
480.59 |
Jun 23 2017 |
16327 |
486.5 |
Jun 23 2017 |
19556 |
517.04 |
Jun 23 2017 |
7688 |
479.24 |
Jun 23 2017 |
21394 |
480.59 |
Jun 16 2017 |
19597 |
517.04 |
Jun 16 2017 |
7596 |
479.24 |
Jun 16 2017 |
16378 |
486.5 |
Jun 16 2017 |
21403 |
480.59 |
Jun 09 2017 |
16260 |
486.5 |
Jun 09 2017 |
7600 |
479.24 |
Jun 09 2017 |
19687 |
517.04 |
Jun 09 2017 |
21291 |
480.59 |
Jun 02 2017 |
16549 |
485.75 |
Jun 02 2017 |
7356 |
472.2 |
Jun 02 2017 |
19726 |
517.04 |
Jun 02 2017 |
21576 |
480.59 |
May 26 2017 |
7273 |
472.2 |
May 26 2017 |
19922 |
517.04 |
May 26 2017 |
16587 |
485.75 |
May 26 2017 |
21644 |
480.59 |
May 19 2017 |
7556 |
472.2 |
May 19 2017 |
19973 |
517.04 |
May 19 2017 |
17036 |
485.75 |
May 19 2017 |
21926 |
480.59 |
May 12 2017 |
17120 |
485.75 |
May 12 2017 |
20133 |
517.04 |
May 12 2017 |
7663 |
472.2 |
May 12 2017 |
22066 |
480.59 |
May 05 2017 |
7881 |
472.2 |
May 05 2017 |
20100 |
517.04 |
May 05 2017 |
17124 |
485.75 |
May 05 2017 |
22044 |
480.59 |
Apr 28 2017 |
19820 |
517.04 |
Apr 28 2017 |
7910 |
472.2 |
Apr 28 2017 |
16989 |
485.75 |
Apr 28 2017 |
21781 |
480.59 |
Apr 21 2017 |
20098 |
517.04 |
Apr 21 2017 |
8024 |
472.2 |
Apr 21 2017 |
17256 |
485.75 |
Apr 21 2017 |
22026 |
480.59 |
Apr 14 2017 |
17414 |
485.75 |
Apr 14 2017 |
8179 |
472.2 |
Apr 14 2017 |
20107 |
517.04 |
Apr 14 2017 |
22019 |
480.59 |
Apr 07 2017 |
20234 |
517.04 |
Apr 07 2017 |
8196 |
472.2 |
Apr 07 2017 |
17233 |
485.75 |
Apr 07 2017 |
21729 |
480.59 |
Mar 31 2017 |
8490 |
472.2 |
Mar 31 2017 |
19638 |
506.01 |
Mar 31 2017 |
17233 |
485.75 |
Mar 31 2017 |
21949 |
480.59 |
Mar 24 2017 |
17685 |
494.01 |
Mar 24 2017 |
8687 |
481.95 |
Mar 24 2017 |
19804 |
510.77 |
Mar 24 2017 |
21955 |
483.14 |
Mar 17 2017 |
8832 |
481.95 |
Mar 17 2017 |
19911 |
510.77 |
Mar 17 2017 |
17953 |
494.01 |
Mar 17 2017 |
22125 |
483.14 |
Mar 10 2017 |
20927 |
521.69 |
Mar 10 2017 |
8934 |
488.08 |
Mar 10 2017 |
17936 |
494.01 |
Mar 10 2017 |
21600 |
478.73 |
Mar 03 2017 |
21215 |
527.19 |
Mar 03 2017 |
9566 |
503.55 |
Mar 03 2017 |
18359 |
500.2 |
Mar 03 2017 |
23759 |
496.25 |
Feb 24 2017 |
9695 |
503.55 |
Feb 24 2017 |
21077 |
527.19 |
Feb 24 2017 |
18573 |
500.2 |
Feb 24 2017 |
23785 |
496.25 |
Feb 17 2017 |
9585 |
503.55 |
Feb 17 2017 |
20811 |
527.19 |
Feb 17 2017 |
19670 |
514.22 |
Feb 17 2017 |
24490 |
502.45 |
Feb 10 2017 |
21911 |
543.53 |
Feb 10 2017 |
9462 |
496.96 |
Feb 10 2017 |
19894 |
514.22 |
Feb 10 2017 |
25287 |
508.56 |
Feb 03 2017 |
19098 |
505.32 |
Feb 03 2017 |
21018 |
530.15 |
Feb 03 2017 |
9418 |
496.96 |
Feb 03 2017 |
25236 |
508.56 |
Jan 27 2017 |
9401 |
496.96 |
Jan 27 2017 |
21047 |
530.15 |
Jan 27 2017 |
19083 |
505.32 |
Jan 27 2017 |
25230 |
508.56 |
Jan 20 2017 |
9422 |
496.96 |
Jan 20 2017 |
21025 |
530.15 |
Jan 20 2017 |
19026 |
505.32 |
Jan 20 2017 |
25173 |
508.56 |
Jan 13 2017 |
18989 |
505.32 |
Jan 13 2017 |
9422 |
496.96 |
Jan 13 2017 |
21037 |
530.15 |
Jan 13 2017 |
25140 |
508.56 |
Jan 06 2017 |
18989 |
505.32 |
Jan 06 2017 |
21044 |
530.15 |
Jan 06 2017 |
9422 |
496.96 |
Jan 06 2017 |
25144 |
508.56 |
Dec 30 2016 |
21055 |
530.15 |
Dec 30 2016 |
9414 |
496.96 |
Dec 30 2016 |
18990 |
505.32 |
Dec 30 2016 |
25156 |
508.56 |
Dec 23 2016 |
18990 |
505.32 |
Dec 23 2016 |
21055 |
530.15 |
Dec 23 2016 |
9414 |
496.96 |
Dec 23 2016 |
25156 |
508.56 |
Dec 16 2016 |
18990 |
505.32 |
Dec 16 2016 |
9414 |
496.96 |
Dec 16 2016 |
21046 |
530.15 |
Dec 16 2016 |
25152 |
508.56 |
Dec 09 2016 |
9422 |
496.96 |
Dec 09 2016 |
21045 |
530.15 |
Dec 09 2016 |
18986 |
505.32 |
Dec 09 2016 |
25153 |
508.56 |
Dec 02 2016 |
21045 |
530.15 |
Dec 02 2016 |
9422 |
496.96 |
Dec 02 2016 |
18986 |
505.32 |
Dec 02 2016 |
25153 |
508.56 |
Nov 25 2016 |
18986 |
505.32 |
Nov 25 2016 |
9411 |
496.96 |
Nov 25 2016 |
21041 |
530.15 |
Nov 25 2016 |
25150 |
508.56 |
Nov 18 2016 |
9411 |
496.96 |
Nov 18 2016 |
21041 |
530.15 |
Nov 18 2016 |
18986 |
505.32 |
Nov 18 2016 |
25150 |
508.56 |
Nov 11 2016 |
21041 |
530.15 |
Nov 11 2016 |
9411 |
496.96 |
Nov 11 2016 |
18957 |
505.32 |
Nov 11 2016 |
25126 |
508.56 |
Nov 04 2016 |
9411 |
496.96 |
Nov 04 2016 |
21041 |
530.15 |
Nov 04 2016 |
18957 |
505.32 |
Nov 04 2016 |
25126 |
508.56 |
Oct 28 2016 |
18972 |
505.32 |
Oct 28 2016 |
9400 |
496.96 |
Oct 28 2016 |
21042 |
530.15 |
Oct 28 2016 |
25140 |
508.56 |
Oct 21 2016 |
9400 |
496.96 |
Oct 21 2016 |
21039 |
530.15 |
Oct 21 2016 |
18994 |
505.32 |
Oct 21 2016 |
25157 |
508.56 |
Oct 14 2016 |
20959 |
530.15 |
Oct 14 2016 |
9422 |
496.96 |
Oct 14 2016 |
19015 |
505.32 |
Oct 14 2016 |
25119 |
508.56 |
Oct 07 2016 |
19030 |
505.32 |
Oct 07 2016 |
20986 |
530.15 |
Oct 07 2016 |
9420 |
496.96 |
Oct 07 2016 |
25146 |
508.56 |
Sep 30 2016 |
9463 |
496.96 |
Sep 30 2016 |
21050 |
530.15 |
Sep 30 2016 |
19040 |
505.32 |
Sep 30 2016 |
25181 |
508.56 |
Sep 23 2016 |
9430 |
496.96 |
Sep 23 2016 |
21101 |
530.15 |
Sep 23 2016 |
18805 |
505.32 |
Sep 23 2016 |
25011 |
508.56 |
Sep 16 2016 |
9437 |
496.96 |
Sep 16 2016 |
21217 |
530.15 |
Sep 16 2016 |
18723 |
505.32 |
Sep 16 2016 |
25041 |
508.56 |
Sep 09 2016 |
9549 |
496.96 |
Sep 09 2016 |
21313 |
530.15 |
Sep 09 2016 |
18836 |
505.32 |
Sep 09 2016 |
25112 |
508.56 |
Sep 02 2016 |
9726 |
496.96 |
Sep 02 2016 |
21484 |
530.15 |
Sep 02 2016 |
18887 |
505.32 |
Sep 02 2016 |
25251 |
508.56 |
Aug 26 2016 |
21544 |
530.15 |
Aug 26 2016 |
9474 |
496.96 |
Aug 26 2016 |
18695 |
505.32 |
Aug 26 2016 |
25060 |
508.56 |
Aug 19 2016 |
18721 |
505.32 |
Aug 19 2016 |
21580 |
530.15 |
Aug 19 2016 |
9652 |
496.96 |
Aug 19 2016 |
25074 |
508.56 |
Aug 12 2016 |
10031 |
496.96 |
Aug 12 2016 |
21863 |
530.15 |
Aug 12 2016 |
18752 |
505.32 |
Aug 12 2016 |
24020 |
483.9 |
Aug 05 2016 |
21700 |
530.15 |
Aug 05 2016 |
10108 |
496.96 |
Aug 05 2016 |
18800 |
505.32 |
Aug 05 2016 |
24141 |
483.9 |
Jul 29 2016 |
18685 |
505.32 |
Jul 29 2016 |
10183 |
496.96 |
Jul 29 2016 |
21765 |
530.15 |
Jul 29 2016 |
24336 |
483.9 |
Jul 22 2016 |
18820 |
505.32 |
Jul 22 2016 |
10289 |
496.96 |
Jul 22 2016 |
22025 |
530.15 |
Jul 22 2016 |
24556 |
483.9 |
Jun 22 2016 |
20338 |
520.51 |
Jun 22 2016 |
22424 |
531.88 |
Jun 22 2016 |
11148 |
524.62 |
Jun 22 2016 |
29656 |
514.91 |
Jun 15 2016 |
20621 |
520.51 |
Jun 15 2016 |
22485 |
531.88 |
Jun 15 2016 |
11543 |
524.62 |
Jun 15 2016 |
29996 |
514.91 |
Jun 08 2016 |
22659 |
531.88 |
Jun 08 2016 |
11699 |
524.62 |
Jun 08 2016 |
20726 |
520.51 |
Jun 08 2016 |
30134 |
514.91 |
Jun 01 2016 |
12360 |
539.55 |
Jun 01 2016 |
22710 |
531.88 |
Jun 01 2016 |
21693 |
531.31 |
Jun 01 2016 |
30096 |
512.33 |
May 25 2016 |
22594 |
531.88 |
May 25 2016 |
12249 |
539.55 |
May 25 2016 |
21661 |
531.31 |
May 25 2016 |
29897 |
512.33 |
May 18 2016 |
12362 |
539.55 |
May 18 2016 |
22781 |
531.88 |
May 18 2016 |
21780 |
531.31 |
May 18 2016 |
30144 |
512.33 |
May 11 2016 |
21835 |
531.31 |
May 11 2016 |
22681 |
531.88 |
May 11 2016 |
12269 |
539.55 |
May 11 2016 |
30164 |
512.33 |
May 04 2016 |
12267 |
539.55 |
May 04 2016 |
22543 |
531.88 |
May 04 2016 |
21689 |
531.31 |
May 04 2016 |
30043 |
512.33 |
Apr 27 2016 |
22979 |
531.88 |
Apr 27 2016 |
13429 |
574.7 |
Apr 27 2016 |
21947 |
531.31 |
Apr 27 2016 |
30470 |
512.33 |
Apr 20 2016 |
21865 |
532.29 |
Apr 20 2016 |
13431 |
574.7 |
Apr 20 2016 |
22990 |
531.88 |
Apr 20 2016 |
29766 |
507.44 |
Apr 13 2016 |
22810 |
531.88 |
Apr 13 2016 |
14232 |
645 |
Apr 13 2016 |
22356 |
532.33 |
Apr 13 2016 |
29727 |
507.44 |
Apr 06 2016 |
22923 |
532.33 |
Apr 06 2016 |
22970 |
531.88 |
Apr 06 2016 |
14436 |
645 |
Apr 06 2016 |
30067 |
507.44 |
Mar 30 2016 |
22721 |
532.33 |
Mar 30 2016 |
24083 |
550.57 |
Mar 30 2016 |
13990 |
645 |
Mar 30 2016 |
31021 |
516.43 |
Mar 23 2016 |
14609 |
645 |
Mar 23 2016 |
25911 |
592.93 |
Mar 23 2016 |
23050 |
532.33 |
Mar 23 2016 |
31114 |
516.43 |
Mar 16 2016 |
14539 |
645 |
Mar 16 2016 |
25923 |
592.93 |
Mar 16 2016 |
24747 |
552.08 |
Mar 16 2016 |
31154 |
516.43 |
Mar 09 2016 |
14579 |
645 |
Mar 09 2016 |
25741 |
592.93 |
Mar 09 2016 |
24855 |
552.08 |
Mar 09 2016 |
31215 |
516.43 |
Mar 02 2016 |
25060 |
563.07 |
Mar 02 2016 |
14587 |
645 |
Mar 02 2016 |
26160 |
611.43 |
Mar 02 2016 |
33501 |
538.89 |
Feb 24 2016 |
14504 |
645 |
Feb 24 2016 |
26018 |
611.43 |
Feb 24 2016 |
24956 |
563.07 |
Feb 24 2016 |
33307 |
538.89 |
Feb 17 2016 |
26159 |
611.43 |
Feb 17 2016 |
14696 |
645 |
Feb 17 2016 |
25257 |
563.07 |
Feb 17 2016 |
33628 |
538.89 |
Feb 10 2016 |
26057 |
583.82 |
Feb 10 2016 |
14794 |
645 |
Feb 10 2016 |
27176 |
686.26 |
Feb 10 2016 |
37867 |
599.23 |
Feb 03 2016 |
27168 |
686.26 |
Feb 03 2016 |
14816 |
645 |
Feb 03 2016 |
26017 |
583.82 |
Feb 03 2016 |
37825 |
599.23 |
Jan 27 2016 |
27048 |
686.26 |
Jan 27 2016 |
14816 |
645 |
Jan 27 2016 |
26696 |
600.16 |
Jan 27 2016 |
39223 |
643.57 |
Jan 20 2016 |
26999 |
676.09 |
Jan 20 2016 |
14847 |
645 |
Jan 20 2016 |
27444 |
629.63 |
Jan 20 2016 |
38608 |
620.15 |
Jan 13 2016 |
27481 |
629.63 |
Jan 13 2016 |
27064 |
676.09 |
Jan 13 2016 |
14847 |
645 |
Jan 13 2016 |
38668 |
620.15 |
Jan 06 2016 |
14847 |
645 |
Jan 06 2016 |
27087 |
676.09 |
Jan 06 2016 |
27481 |
629.63 |
Jan 06 2016 |
38688 |
620.15 |
Dec 30 2015 |
27074 |
676.09 |
Dec 30 2015 |
14863 |
645 |
Dec 30 2015 |
27481 |
629.63 |
Dec 30 2015 |
38669 |
620.15 |
Dec 23 2015 |
27073 |
676.09 |
Dec 23 2015 |
14863 |
645 |
Dec 23 2015 |
27476 |
629.63 |
Dec 23 2015 |
38666 |
620.15 |
Dec 16 2015 |
14863 |
645 |
Dec 16 2015 |
27073 |
676.09 |
Dec 16 2015 |
27477 |
629.63 |
Dec 16 2015 |
38667 |
620.15 |
Dec 09 2015 |
14863 |
645 |
Dec 09 2015 |
27084 |
676.09 |
Dec 09 2015 |
27478 |
629.63 |
Dec 09 2015 |
38674 |
620.15 |
Dec 02 2015 |
27086 |
676.09 |
Dec 02 2015 |
14864 |
645 |
Dec 02 2015 |
27480 |
629.63 |
Dec 02 2015 |
38676 |
620.15 |
Nov 25 2015 |
27480 |
629.63 |
Nov 25 2015 |
27087 |
676.09 |
Nov 25 2015 |
14864 |
645 |
Nov 25 2015 |
38678 |
620.15 |
Nov 18 2015 |
14864 |
645 |
Nov 18 2015 |
27087 |
676.09 |
Nov 18 2015 |
27479 |
629.63 |
Nov 18 2015 |
38677 |
620.15 |
Nov 11 2015 |
14864 |
645 |
Nov 11 2015 |
27087 |
676.09 |
Nov 11 2015 |
27444 |
629.63 |
Nov 11 2015 |
38655 |
620.15 |
Nov 04 2015 |
27444 |
629.63 |
Nov 04 2015 |
14864 |
645 |
Nov 04 2015 |
27087 |
676.09 |
Nov 04 2015 |
38655 |
620.15 |
Oct 28 2015 |
27050 |
676.09 |
Oct 28 2015 |
14810 |
645 |
Oct 28 2015 |
27447 |
629.63 |
Oct 28 2015 |
38594 |
620.15 |
Oct 21 2015 |
27826 |
659.82 |
Oct 21 2015 |
14778 |
645 |
Oct 21 2015 |
27086 |
676.09 |
Oct 21 2015 |
39201 |
644.02 |
Oct 14 2015 |
27808 |
659.82 |
Oct 14 2015 |
26951 |
676.09 |
Oct 14 2015 |
14779 |
645 |
Oct 14 2015 |
39048 |
644.02 |
Oct 07 2015 |
26865 |
676.09 |
Oct 07 2015 |
14797 |
645 |
Oct 07 2015 |
27869 |
659.82 |
Oct 07 2015 |
39054 |
644.02 |
Sep 30 2015 |
26867 |
676.09 |
Sep 30 2015 |
14835 |
645 |
Sep 30 2015 |
27889 |
659.82 |
Sep 30 2015 |
39087 |
644.02 |
Sep 23 2015 |
14647 |
645 |
Sep 23 2015 |
26833 |
676.09 |
Sep 23 2015 |
28018 |
659.82 |
Sep 23 2015 |
39095 |
644.02 |
Sep 16 2015 |
27738 |
659.82 |
Sep 16 2015 |
26781 |
676.09 |
Sep 16 2015 |
14561 |
645 |
Sep 16 2015 |
38880 |
644.02 |
Sep 09 2015 |
14431 |
645 |
Sep 09 2015 |
26713 |
676.09 |
Sep 09 2015 |
27692 |
659.82 |
Sep 09 2015 |
38796 |
644.02 |
Sep 02 2015 |
14306 |
645 |
Sep 02 2015 |
26467 |
676.09 |
Sep 02 2015 |
27838 |
659.82 |
Sep 02 2015 |
38740 |
644.02 |
Aug 26 2015 |
28033 |
659.82 |
Aug 26 2015 |
26717 |
676.09 |
Aug 26 2015 |
14571 |
645 |
Aug 26 2015 |
38928 |
644.02 |
Aug 19 2015 |
26823 |
676.09 |
Aug 19 2015 |
14480 |
645 |
Aug 19 2015 |
28270 |
659.82 |
Aug 19 2015 |
39227 |
644.02 |
Aug 12 2015 |
26988 |
676.09 |
Aug 12 2015 |
14612 |
645 |
Aug 12 2015 |
28255 |
659.82 |
Aug 12 2015 |
39406 |
644.02 |
Aug 05 2015 |
26843 |
676.09 |
Aug 05 2015 |
14460 |
645 |
Aug 05 2015 |
28304 |
659.82 |
Aug 05 2015 |
39315 |
644.02 |
Jul 29 2015 |
28236 |
659.82 |
Jul 29 2015 |
27068 |
676.09 |
Jul 29 2015 |
14287 |
645 |
Jul 29 2015 |
39579 |
644.02 |
Jul 22 2015 |
26966 |
676.09 |
Jul 22 2015 |
14445 |
645 |
Jul 22 2015 |
28168 |
659.82 |
Jul 22 2015 |
39664 |
644.02 |
Jul 15 2015 |
27100 |
676.09 |
Jul 15 2015 |
14670 |
645 |
Jul 15 2015 |
28536 |
659.82 |
Jul 15 2015 |
39924 |
644.02 |
Jul 08 2015 |
14697 |
645 |
Jul 08 2015 |
27156 |
676.09 |
Jul 08 2015 |
28597 |
659.82 |
Jul 08 2015 |
40026 |
644.02 |
Jul 01 2015 |
27323 |
676.09 |
Jul 01 2015 |
14907 |
645 |
Jul 01 2015 |
28792 |
659.82 |
Jul 01 2015 |
40222 |
644.02 |
Jun 24 2015 |
14853 |
645 |
Jun 24 2015 |
27405 |
676.09 |
Jun 24 2015 |
28780 |
659.82 |
Jun 24 2015 |
40314 |
644.02 |
Jun 17 2015 |
14638 |
645 |
Jun 17 2015 |
27479 |
676.09 |
Jun 17 2015 |
28532 |
659.82 |
Jun 17 2015 |
40207 |
644.02 |
Jun 10 2015 |
28886 |
659.82 |
Jun 10 2015 |
14812 |
645 |
Jun 10 2015 |
27469 |
676.09 |
Jun 10 2015 |
40430 |
644.02 |
Jun 03 2015 |
27488 |
676.09 |
Jun 03 2015 |
14696 |
645 |
Jun 03 2015 |
29034 |
659.82 |
Jun 03 2015 |
40697 |
644.02 |
May 27 2015 |
14349 |
645 |
May 27 2015 |
27417 |
676.09 |
May 27 2015 |
28720 |
659.82 |
May 27 2015 |
40273 |
644.02 |
May 20 2015 |
28852 |
659.82 |
May 20 2015 |
14346 |
645 |
May 20 2015 |
27563 |
676.09 |
May 20 2015 |
40409 |
644.02 |
May 13 2015 |
27473 |
676.09 |
May 13 2015 |
14363 |
645 |
May 13 2015 |
29260 |
659.82 |
May 13 2015 |
40611 |
644.02 |
May 06 2015 |
13705 |
645 |
May 06 2015 |
28980 |
659.82 |
May 06 2015 |
26896 |
676.09 |
May 06 2015 |
40101 |
644.02 |
Apr 29 2015 |
26970 |
676.09 |
Apr 29 2015 |
29334 |
659.82 |
Apr 29 2015 |
40780 |
669.58 |
Apr 22 2015 |
29475 |
659.82 |
Apr 22 2015 |
27170 |
676.09 |
Apr 22 2015 |
41079 |
669.58 |
Apr 15 2015 |
26893 |
676.09 |
Apr 15 2015 |
28718 |
659.82 |
Apr 15 2015 |
40338 |
669.58 |
Apr 08 2015 |
28895 |
659.82 |
Apr 08 2015 |
27033 |
655.75 |
Apr 08 2015 |
40359 |
658.47 |
Apr 01 2015 |
27354 |
655.75 |
Apr 01 2015 |
29118 |
659.82 |
Apr 01 2015 |
41234 |
658.47 |
Mar 25 2015 |
27034 |
655.75 |
Mar 25 2015 |
28317 |
659.82 |
Mar 25 2015 |
40120 |
658.47 |
Mar 18 2015 |
26051 |
655.75 |
Mar 18 2015 |
26952 |
688.57 |
Mar 18 2015 |
38488 |
672.16 |
Mar 11 2015 |
27660 |
688.57 |
Mar 11 2015 |
26343 |
655.75 |
Mar 11 2015 |
39514 |
672.16 |
Mar 04 2015 |
26722 |
655.75 |
Mar 04 2015 |
28154 |
688.57 |
Mar 04 2015 |
39997 |
672.16 |
Feb 25 2015 |
28123 |
688.57 |
Feb 25 2015 |
26484 |
655.75 |
Feb 25 2015 |
39966 |
672.16 |
Feb 18 2015 |
28351 |
688.57 |
Feb 18 2015 |
26638 |
655.75 |
Feb 18 2015 |
40071 |
672.16 |
Feb 11 2015 |
28351 |
688.57 |
Feb 11 2015 |
26782 |
655.75 |
Feb 11 2015 |
40099 |
672.16 |
Feb 04 2015 |
26737 |
655.75 |
Feb 04 2015 |
28427 |
688.57 |
Feb 04 2015 |
40087 |
672.16 |
Jan 28 2015 |
26760 |
655.75 |
Jan 28 2015 |
28040 |
654 |
Jan 28 2015 |
39796 |
654.88 |