| Jan 20 2016 |
12163 |
421.26 |
| Jan 20 2016 |
14880 |
448.77 |
| Jan 20 2016 |
19509 |
435.02 |
| Jan 13 2016 |
14900 |
448.77 |
| Jan 13 2016 |
12184 |
421.26 |
| Jan 13 2016 |
19533 |
435.02 |
| Jan 06 2016 |
12192 |
421.26 |
| Jan 06 2016 |
14900 |
448.77 |
| Jan 06 2016 |
19539 |
435.02 |
| Dec 30 2015 |
12192 |
421.26 |
| Dec 30 2015 |
14900 |
448.77 |
| Dec 30 2015 |
19535 |
435.02 |
| Dec 23 2015 |
12191 |
421.26 |
| Dec 23 2015 |
14898 |
448.77 |
| Dec 23 2015 |
19535 |
435.02 |
| Dec 16 2015 |
12191 |
421.26 |
| Dec 16 2015 |
14898 |
448.77 |
| Dec 16 2015 |
19535 |
435.02 |
| Dec 09 2015 |
12202 |
421.26 |
| Dec 09 2015 |
14897 |
448.77 |
| Dec 09 2015 |
19540 |
435.02 |
| Dec 02 2015 |
12203 |
421.26 |
| Dec 02 2015 |
14898 |
448.77 |
| Dec 02 2015 |
19542 |
435.02 |
| Nov 25 2015 |
14898 |
448.77 |
| Nov 25 2015 |
12203 |
421.26 |
| Nov 25 2015 |
19543 |
435.02 |
| Nov 18 2015 |
12203 |
421.26 |
| Nov 18 2015 |
14898 |
448.77 |
| Nov 18 2015 |
19543 |
435.02 |
| Nov 11 2015 |
12203 |
421.26 |
| Nov 11 2015 |
14877 |
448.77 |
| Nov 11 2015 |
19531 |
435.02 |
| Nov 04 2015 |
14877 |
448.77 |
| Nov 04 2015 |
12203 |
421.26 |
| Nov 04 2015 |
19531 |
435.02 |
| Oct 28 2015 |
12185 |
421.26 |
| Oct 28 2015 |
14879 |
448.77 |
| Oct 28 2015 |
19501 |
435.02 |
| Oct 21 2015 |
14833 |
448.77 |
| Oct 21 2015 |
12202 |
421.26 |
| Oct 21 2015 |
19482 |
435.02 |
| Oct 14 2015 |
14825 |
448.77 |
| Oct 14 2015 |
12218 |
421.26 |
| Oct 14 2015 |
19489 |
435.02 |
| Oct 07 2015 |
12192 |
421.26 |
| Oct 07 2015 |
14847 |
448.77 |
| Oct 07 2015 |
19493 |
435.02 |
| Sep 30 2015 |
12186 |
421.26 |
| Sep 30 2015 |
14862 |
448.77 |
| Sep 30 2015 |
19512 |
435.02 |
| Sep 23 2015 |
12183 |
421.26 |
| Sep 23 2015 |
14948 |
448.77 |
| Sep 23 2015 |
19568 |
435.02 |
| Sep 16 2015 |
14808 |
448.77 |
| Sep 16 2015 |
12185 |
421.26 |
| Sep 16 2015 |
19483 |
435.02 |
| Sep 09 2015 |
12183 |
421.26 |
| Sep 09 2015 |
14770 |
448.77 |
| Sep 09 2015 |
19453 |
435.02 |
| Sep 02 2015 |
12101 |
421.26 |
| Sep 02 2015 |
14849 |
448.77 |
| Sep 02 2015 |
19419 |
435.02 |
| Aug 26 2015 |
15009 |
448.77 |
| Aug 26 2015 |
12264 |
421.26 |
| Aug 26 2015 |
19594 |
435.02 |
| Aug 19 2015 |
12307 |
421.26 |
| Aug 19 2015 |
15230 |
448.77 |
| Aug 19 2015 |
19785 |
435.02 |
| Aug 12 2015 |
12373 |
421.26 |
| Aug 12 2015 |
15200 |
448.77 |
| Aug 12 2015 |
19869 |
435.02 |
| Aug 05 2015 |
12345 |
421.26 |
| Aug 05 2015 |
15266 |
448.77 |
| Aug 05 2015 |
19851 |
435.02 |
| Jul 29 2015 |
15269 |
448.77 |
| Jul 29 2015 |
12506 |
421.26 |
| Jul 29 2015 |
20051 |
435.02 |
| Jul 22 2015 |
12479 |
421.26 |
| Jul 22 2015 |
15280 |
448.77 |
| Jul 22 2015 |
20082 |
435.02 |
| Jul 15 2015 |
12592 |
421.26 |
| Jul 15 2015 |
15582 |
448.77 |
| Jul 15 2015 |
20231 |
435.02 |
| Jul 08 2015 |
12612 |
421.26 |
| Jul 08 2015 |
15680 |
448.77 |
| Jul 08 2015 |
20379 |
435.02 |
| Jul 01 2015 |
12709 |
421.26 |
| Jul 01 2015 |
15774 |
448.77 |
| Jul 01 2015 |
20492 |
435.02 |
| Jun 24 2015 |
12753 |
421.26 |
| Jun 24 2015 |
15808 |
448.77 |
| Jun 24 2015 |
20564 |
435.02 |
| Jun 17 2015 |
12813 |
421.26 |
| Jun 17 2015 |
15746 |
448.77 |
| Jun 17 2015 |
20625 |
435.02 |
| Jun 10 2015 |
15888 |
448.77 |
| Jun 10 2015 |
12845 |
421.26 |
| Jun 10 2015 |
20601 |
435.02 |
| Jun 03 2015 |
12850 |
421.26 |
| Jun 03 2015 |
16074 |
448.77 |
| Jun 03 2015 |
20758 |
435.02 |
| May 27 2015 |
12819 |
421.26 |
| May 27 2015 |
15908 |
448.77 |
| May 27 2015 |
20597 |
435.02 |
| May 20 2015 |
15975 |
448.77 |
| May 20 2015 |
12877 |
421.26 |
| May 20 2015 |
20676 |
435.02 |
| May 13 2015 |
12840 |
421.26 |
| May 13 2015 |
16140 |
448.77 |
| May 13 2015 |
20692 |
435.02 |
| May 06 2015 |
15987 |
448.77 |
| May 06 2015 |
12521 |
421.26 |
| May 06 2015 |
20380 |
435.02 |
| Apr 29 2015 |
12670 |
421.26 |
| Apr 29 2015 |
16195 |
448.77 |
| Apr 29 2015 |
20635 |
435.02 |
| Apr 22 2015 |
16250 |
448.77 |
| Apr 22 2015 |
12735 |
421.26 |
| Apr 22 2015 |
20710 |
435.02 |
| Apr 15 2015 |
12663 |
421.26 |
| Apr 15 2015 |
16017 |
448.77 |
| Apr 15 2015 |
20510 |
435.02 |
| Apr 08 2015 |
16048 |
448.77 |
| Apr 08 2015 |
12824 |
421.26 |
| Apr 08 2015 |
20603 |
435.02 |
| Apr 01 2015 |
12953 |
421.26 |
| Apr 01 2015 |
16180 |
448.77 |
| Apr 01 2015 |
20976 |
435.02 |
| Mar 25 2015 |
12798 |
421.26 |
| Mar 25 2015 |
15669 |
448.77 |
| Mar 25 2015 |
20356 |
435.02 |
| Mar 18 2015 |
12602 |
421.26 |
| Mar 18 2015 |
15109 |
448.77 |
| Mar 18 2015 |
19833 |
435.02 |
| Mar 11 2015 |
15434 |
448.77 |
| Mar 11 2015 |
12713 |
421.26 |
| Mar 11 2015 |
20372 |
435.02 |
| Mar 04 2015 |
12884 |
421.26 |
| Mar 04 2015 |
15670 |
448.77 |
| Mar 04 2015 |
20608 |
435.02 |
| Feb 25 2015 |
15700 |
448.77 |
| Feb 25 2015 |
12807 |
421.26 |
| Feb 25 2015 |
20597 |
435.02 |
| Feb 18 2015 |
15829 |
448.77 |
| Feb 18 2015 |
12872 |
421.26 |
| Feb 18 2015 |
20682 |
435.02 |
| Feb 11 2015 |
15833 |
448.77 |
| Feb 11 2015 |
12907 |
421.26 |
| Feb 11 2015 |
20700 |
435.02 |
| Feb 04 2015 |
12896 |
421.26 |
| Feb 04 2015 |
15866 |
448.77 |
| Feb 04 2015 |
20713 |
435.02 |
| Jan 28 2015 |
12927 |
421.26 |
| Jan 28 2015 |
12997 |
423.83 |
| Jan 28 2015 |
18900 |
422.54 |
