Mar 06 2020 |
18794 |
583.72 |
Mar 06 2020 |
27029 |
583.72 |
Feb 28 2020 |
18814 |
583.72 |
Feb 28 2020 |
27027 |
583.72 |
Feb 21 2020 |
18546 |
583.72 |
Feb 21 2020 |
26793 |
583.72 |
Feb 14 2020 |
18627 |
583.72 |
Feb 14 2020 |
26855 |
583.72 |
Feb 07 2020 |
18558 |
583.72 |
Feb 07 2020 |
26671 |
583.72 |
Jan 31 2020 |
18652 |
583.72 |
Jan 31 2020 |
26738 |
583.72 |
Jan 24 2020 |
18684 |
583.72 |
Jan 24 2020 |
26775 |
583.72 |
Jan 17 2020 |
18711 |
583.72 |
Jan 17 2020 |
26640 |
583.72 |
Jan 10 2020 |
18711 |
583.72 |
Jan 10 2020 |
26641 |
583.72 |
Jan 03 2020 |
18713 |
583.72 |
Jan 03 2020 |
26650 |
583.72 |
Dec 27 2019 |
18713 |
583.72 |
Dec 27 2019 |
26644 |
583.72 |
Dec 20 2019 |
18713 |
583.72 |
Dec 20 2019 |
26644 |
583.72 |
Dec 13 2019 |
18714 |
583.72 |
Dec 13 2019 |
26645 |
583.72 |
Dec 06 2019 |
18714 |
583.72 |
Dec 06 2019 |
26635 |
583.72 |
Nov 29 2019 |
18714 |
583.72 |
Nov 29 2019 |
26588 |
583.72 |
Nov 22 2019 |
18714 |
583.72 |
Nov 22 2019 |
26588 |
583.72 |
Nov 15 2019 |
18714 |
583.72 |
Nov 15 2019 |
26593 |
583.72 |
Nov 08 2019 |
18639 |
583.72 |
Nov 08 2019 |
26492 |
583.72 |
Nov 01 2019 |
18222 |
583.72 |
Nov 01 2019 |
26086 |
583.72 |
Oct 25 2019 |
18222 |
583.72 |
Oct 25 2019 |
26107 |
583.72 |
Oct 18 2019 |
18317 |
583.72 |
Oct 18 2019 |
26170 |
583.72 |
Oct 11 2019 |
18253 |
583.72 |
Oct 11 2019 |
26121 |
583.72 |
Oct 04 2019 |
17144 |
555.25 |
Oct 04 2019 |
24499 |
555.25 |
Sep 27 2019 |
17146 |
555.25 |
Sep 27 2019 |
24632 |
555.25 |
Sep 20 2019 |
17078 |
555.25 |
Sep 20 2019 |
24605 |
555.25 |
Sep 13 2019 |
17185 |
555.25 |
Sep 13 2019 |
24665 |
555.25 |
Sep 06 2019 |
18141 |
568.81 |
Sep 06 2019 |
26005 |
568.81 |
Aug 30 2019 |
18238 |
568.81 |
Aug 30 2019 |
26163 |
568.81 |
Aug 23 2019 |
18472 |
568.81 |
Aug 23 2019 |
26459 |
568.81 |
Aug 16 2019 |
18356 |
568.81 |
Aug 16 2019 |
26370 |
568.81 |
Aug 09 2019 |
18434 |
568.81 |
Aug 09 2019 |
26477 |
568.81 |
Aug 02 2019 |
18608 |
568.81 |
Aug 02 2019 |
26679 |
568.81 |
Jul 26 2019 |
18576 |
568.81 |
Jul 26 2019 |
26817 |
568.81 |
Jul 19 2019 |
18876 |
568.81 |
Jul 19 2019 |
27038 |
568.81 |
Jul 12 2019 |
18788 |
568.81 |
Jul 12 2019 |
27078 |
568.81 |
Jul 05 2019 |
19029 |
568.81 |
Jul 05 2019 |
27556 |
568.81 |
Jun 28 2019 |
19142 |
568.81 |
Jun 28 2019 |
27788 |
568.81 |
Jun 21 2019 |
19105 |
568.81 |
Jun 21 2019 |
27582 |
568.81 |
Jun 14 2019 |
19024 |
568.81 |
Jun 14 2019 |
27670 |
568.81 |
Jun 07 2019 |
19176 |
568.81 |
Jun 07 2019 |
27942 |
568.81 |
May 31 2019 |
19160 |
568.81 |
May 31 2019 |
27833 |
568.81 |
May 24 2019 |
19100 |
568.81 |
May 24 2019 |
27846 |
568.81 |
May 17 2019 |
19142 |
568.81 |
May 17 2019 |
27858 |
568.81 |
May 10 2019 |
19291 |
568.81 |
May 10 2019 |
27869 |
568.81 |
May 03 2019 |
19369 |
568.81 |
May 03 2019 |
27958 |
568.81 |
Apr 26 2019 |
19538 |
568.81 |
Apr 26 2019 |
27302 |
568.81 |
Apr 19 2019 |
19534 |
568.81 |
Apr 19 2019 |
27310 |
568.81 |
Apr 18 2019 |
19545 |
568.81 |
Apr 12 2019 |
19567 |
568.81 |
Apr 12 2019 |
27427 |
568.81 |
Apr 05 2019 |
18817 |
568.81 |
Apr 05 2019 |
26694 |
568.81 |
Mar 29 2019 |
18645 |
568.81 |
Mar 29 2019 |
26447 |
568.81 |
Mar 22 2019 |
18219 |
568.81 |
Mar 22 2019 |
26023 |
568.81 |
Mar 15 2019 |
18325 |
568.81 |
Mar 15 2019 |
25909 |
568.81 |
Mar 08 2019 |
17675 |
561.36 |
Mar 08 2019 |
25061 |
561.36 |
Mar 01 2019 |
17813 |
561.36 |
Mar 01 2019 |
25171 |
561.36 |
Feb 22 2019 |
17911 |
561.36 |
Feb 22 2019 |
25251 |
561.36 |
Feb 15 2019 |
17728 |
561.36 |
Feb 15 2019 |
24977 |
561.36 |
Feb 08 2019 |
17668 |
561.36 |
Feb 08 2019 |
24733 |
561.36 |
Feb 01 2019 |
17665 |
561.36 |
Feb 01 2019 |
24731 |
561.36 |
Jan 25 2019 |
17710 |
561.36 |
Jan 25 2019 |
24768 |
561.36 |
Jan 18 2019 |
17791 |
561.36 |
Jan 18 2019 |
24819 |
561.36 |
Jan 11 2019 |
17791 |
561.36 |
Jan 11 2019 |
24785 |
561.36 |
Jan 04 2019 |
17792 |
561.36 |
Jan 04 2019 |
24798 |
561.36 |
Dec 28 2018 |
17792 |
561.36 |
Dec 28 2018 |
24798 |
561.36 |
Dec 21 2018 |
17792 |
561.36 |
Dec 21 2018 |
24798 |
561.36 |
Dec 14 2018 |
17792 |
561.36 |
Dec 14 2018 |
24798 |
561.36 |
Dec 07 2018 |
17792 |
561.36 |
Dec 07 2018 |
24789 |
561.36 |
Nov 30 2018 |
17792 |
561.36 |
Nov 30 2018 |
24789 |
561.36 |
Nov 23 2018 |
17792 |
561.36 |
Nov 23 2018 |
24789 |
561.36 |
Nov 16 2018 |
17792 |
561.36 |
Nov 16 2018 |
24789 |
561.36 |
Nov 09 2018 |
17793 |
561.36 |
Nov 09 2018 |
24790 |
561.36 |
Nov 02 2018 |
17793 |
561.36 |
Nov 02 2018 |
24751 |
561.36 |
Oct 26 2018 |
17783 |
561.36 |
Oct 26 2018 |
24741 |
561.36 |
Oct 19 2018 |
17822 |
561.36 |
Oct 19 2018 |
24781 |
561.36 |
Oct 12 2018 |
17743 |
561.36 |
Oct 12 2018 |
24709 |
561.36 |
Oct 05 2018 |
18933 |
595.94 |
Oct 05 2018 |
26522 |
595.94 |
Sep 28 2018 |
18461 |
595.94 |
Sep 28 2018 |
25885 |
595.94 |
Sep 21 2018 |
18400 |
595.94 |
Sep 21 2018 |
25814 |
595.94 |
Sep 14 2018 |
18478 |
595.94 |
Sep 14 2018 |
25901 |
595.94 |
Feb 02 2018 |
19264 |
542.73 |
Feb 02 2018 |
26217 |
542.73 |
Jan 26 2018 |
19355 |
542.73 |
Jan 26 2018 |
26279 |
542.73 |
Jan 19 2018 |
19355 |
542.73 |
Jan 19 2018 |
26278 |
542.73 |
Jan 12 2018 |
19390 |
542.73 |
Jan 12 2018 |
26285 |
542.73 |
Jan 05 2018 |
19390 |
542.73 |
Jan 05 2018 |
26310 |
542.73 |
Dec 29 2017 |
19390 |
542.73 |
Dec 29 2017 |
26310 |
542.73 |
Dec 22 2017 |
19390 |
542.73 |
Dec 22 2017 |
26312 |
542.73 |
Dec 15 2017 |
19390 |
542.73 |
Dec 15 2017 |
26300 |
542.73 |
Dec 08 2017 |
19390 |
542.73 |
Dec 08 2017 |
26300 |
542.73 |
Dec 01 2017 |
19390 |
542.73 |
Dec 01 2017 |
26300 |
542.73 |
Nov 24 2017 |
19390 |
542.73 |
Nov 24 2017 |
26300 |
542.73 |
Nov 17 2017 |
19391 |
542.73 |
Nov 17 2017 |
26301 |
542.73 |
Nov 10 2017 |
19426 |
542.73 |
Nov 10 2017 |
26323 |
542.73 |
Nov 03 2017 |
19426 |
542.73 |
Nov 03 2017 |
26324 |
542.73 |
Oct 27 2017 |
19442 |
542.73 |
Oct 27 2017 |
26355 |
542.73 |
Oct 20 2017 |
19332 |
542.73 |
Oct 20 2017 |
26280 |
542.73 |
Oct 13 2017 |
19099 |
537.73 |
Oct 13 2017 |
25906 |
537.73 |
Oct 06 2017 |
19087 |
537.73 |
Oct 06 2017 |
25895 |
537.73 |
Sep 29 2017 |
19085 |
537.73 |
Sep 29 2017 |
25806 |
537.73 |
Sep 22 2017 |
19373 |
537.73 |
Sep 22 2017 |
26079 |
537.73 |
Sep 15 2017 |
19341 |
537.73 |
Sep 15 2017 |
26142 |
537.73 |
Sep 08 2017 |
19269 |
537.73 |
Sep 08 2017 |
26263 |
537.73 |
Sep 01 2017 |
19311 |
537.73 |
Sep 01 2017 |
26379 |
537.73 |
Aug 25 2017 |
19676 |
537.73 |
Aug 25 2017 |
26781 |
537.73 |
Aug 18 2017 |
19758 |
537.73 |
Aug 18 2017 |
26898 |
537.73 |
Aug 11 2017 |
19849 |
537.73 |
Aug 11 2017 |
26938 |
537.73 |
Aug 04 2017 |
19956 |
537.73 |
Aug 04 2017 |
27227 |
537.73 |
Jul 28 2017 |
20108 |
537.73 |
Jul 28 2017 |
27406 |
537.73 |
Jul 21 2017 |
20114 |
537.73 |
Jul 21 2017 |
27557 |
537.73 |
Jul 14 2017 |
20205 |
537.73 |
Jul 14 2017 |
27699 |
537.73 |
Jul 07 2017 |
20291 |
537.73 |
Jul 07 2017 |
27793 |
537.73 |
Jun 30 2017 |
20320 |
537.73 |
Jun 30 2017 |
27863 |
537.73 |
Jun 23 2017 |
20646 |
539.26 |
Jun 23 2017 |
28183 |
539.26 |
Jun 16 2017 |
20660 |
539.26 |
Jun 16 2017 |
28185 |
539.26 |
Jun 09 2017 |
20567 |
539.26 |
Jun 09 2017 |
28107 |
539.26 |
Jun 02 2017 |
21646 |
550.7 |
Jun 02 2017 |
29421 |
550.7 |
May 26 2017 |
21707 |
550.7 |
May 26 2017 |
29599 |
550.7 |
May 19 2017 |
22292 |
550.7 |
May 19 2017 |
30005 |
550.7 |
May 12 2017 |
22413 |
550.7 |
May 12 2017 |
30136 |
550.7 |
May 05 2017 |
22383 |
550.7 |
May 05 2017 |
30064 |
550.7 |
Apr 28 2017 |
22124 |
550.7 |
Apr 28 2017 |
29666 |
550.7 |
Apr 21 2017 |
22490 |
550.7 |
Apr 21 2017 |
29980 |
550.7 |
Apr 14 2017 |
22764 |
550.7 |
Apr 14 2017 |
29976 |
550.7 |
Apr 07 2017 |
22156 |
544.09 |
Apr 07 2017 |
29101 |
544.09 |
Mar 31 2017 |
22157 |
544.09 |
Mar 31 2017 |
29319 |
544.09 |
Mar 24 2017 |
21704 |
544.09 |
Mar 24 2017 |
24087 |
584.38 |
Mar 24 2017 |
28821 |
544.09 |
Mar 17 2017 |
24218 |
584.38 |
Mar 17 2017 |
22011 |
544.09 |
Mar 17 2017 |
29014 |
544.09 |
Mar 10 2017 |
24347 |
584.38 |
Mar 10 2017 |
21975 |
544.09 |
Mar 10 2017 |
29015 |
544.09 |
Mar 03 2017 |
24165 |
584.38 |
Mar 03 2017 |
21761 |
544.09 |
Mar 03 2017 |
28860 |
544.09 |
Feb 24 2017 |
24027 |
584.38 |
Feb 24 2017 |
21990 |
544.09 |
Feb 24 2017 |
28874 |
544.09 |
Feb 17 2017 |
23723 |
584.38 |
Feb 17 2017 |
22528 |
554.84 |
Feb 17 2017 |
29471 |
552.42 |
Feb 10 2017 |
23767 |
584.38 |
Feb 10 2017 |
22798 |
554.84 |
Feb 10 2017 |
29594 |
552.42 |
Feb 03 2017 |
22749 |
554.84 |
Feb 03 2017 |
23774 |
584.38 |
Feb 03 2017 |
29547 |
552.42 |
Jan 27 2017 |
23811 |
584.38 |
Jan 27 2017 |
22736 |
554.84 |
Jan 27 2017 |
29544 |
552.42 |
Jan 20 2017 |
22664 |
556.25 |
Jan 20 2017 |
22684 |
554.84 |
Jan 20 2017 |
28553 |
541.17 |
Jan 13 2017 |
22650 |
554.84 |
Jan 13 2017 |
22682 |
556.25 |
Jan 13 2017 |
28532 |
541.17 |
Jan 06 2017 |
22650 |
554.84 |
Jan 06 2017 |
22688 |
556.25 |
Jan 06 2017 |
28536 |
541.17 |
Dec 30 2016 |
22699 |
556.25 |
Dec 30 2016 |
22651 |
554.84 |
Dec 30 2016 |
28548 |
541.17 |
Dec 23 2016 |
22651 |
554.84 |
Dec 23 2016 |
22699 |
556.25 |
Dec 23 2016 |
28548 |
541.17 |
Dec 16 2016 |
22651 |
554.84 |
Dec 16 2016 |
22683 |
556.25 |
Dec 16 2016 |
28540 |
541.17 |
Dec 09 2016 |
22678 |
556.25 |
Dec 09 2016 |
22643 |
554.84 |
Dec 09 2016 |
28537 |
541.17 |
Dec 02 2016 |
22678 |
556.25 |
Dec 02 2016 |
22643 |
554.84 |
Dec 02 2016 |
28538 |
541.17 |
Nov 25 2016 |
22643 |
554.84 |
Nov 25 2016 |
22674 |
556.25 |
Nov 25 2016 |
28536 |
541.17 |
Nov 18 2016 |
22674 |
556.25 |
Nov 18 2016 |
22643 |
554.84 |
Nov 18 2016 |
28536 |
541.17 |
Nov 11 2016 |
22674 |
556.25 |
Nov 11 2016 |
22602 |
554.84 |
Nov 11 2016 |
28507 |
541.17 |
Nov 04 2016 |
22674 |
556.25 |
Nov 04 2016 |
22602 |
554.84 |
Nov 04 2016 |
28507 |
541.17 |
Oct 28 2016 |
22615 |
554.84 |
Oct 28 2016 |
22675 |
556.25 |
Oct 28 2016 |
28521 |
541.17 |
Oct 21 2016 |
22672 |
556.25 |
Oct 21 2016 |
22644 |
554.84 |
Oct 21 2016 |
28535 |
541.17 |
Oct 14 2016 |
22577 |
556.25 |
Oct 14 2016 |
22950 |
560.37 |
Oct 14 2016 |
29370 |
551.5 |
Oct 07 2016 |
22982 |
560.37 |
Oct 07 2016 |
22607 |
556.25 |
Oct 07 2016 |
29414 |
551.5 |
Sep 30 2016 |
22674 |
556.25 |
Sep 30 2016 |
22998 |
560.37 |
Sep 30 2016 |
29459 |
551.5 |
Sep 23 2016 |
22756 |
556.25 |
Sep 23 2016 |
22692 |
560.37 |
Sep 23 2016 |
29263 |
551.5 |
Sep 16 2016 |
22867 |
556.25 |
Sep 16 2016 |
22594 |
560.37 |
Sep 16 2016 |
29284 |
551.5 |
Sep 09 2016 |
22974 |
556.25 |
Sep 09 2016 |
22704 |
560.37 |
Sep 09 2016 |
29376 |
551.5 |
Sep 02 2016 |
23158 |
556.25 |
Sep 02 2016 |
22758 |
560.37 |
Sep 02 2016 |
29529 |
551.5 |
Aug 26 2016 |
23208 |
556.25 |
Aug 26 2016 |
22577 |
560.37 |
Aug 26 2016 |
29331 |
551.5 |
Aug 19 2016 |
22587 |
560.37 |
Aug 19 2016 |
23251 |
556.25 |
Aug 19 2016 |
29320 |
551.5 |
Aug 12 2016 |
23574 |
556.25 |
Aug 12 2016 |
22651 |
560.37 |
Aug 12 2016 |
31748 |
551.5 |
Aug 05 2016 |
23395 |
556.25 |
Aug 05 2016 |
22696 |
560.37 |
Aug 05 2016 |
31864 |
551.5 |
Jul 29 2016 |
22571 |
560.37 |
Jul 29 2016 |
23474 |
556.25 |
Jul 29 2016 |
32123 |
551.5 |
Jul 22 2016 |
22722 |
560.37 |
Jul 22 2016 |
23733 |
556.25 |
Jul 22 2016 |
32385 |
551.5 |
Jun 22 2016 |
24025 |
579.94 |
Jun 22 2016 |
23987 |
556.25 |
Jun 22 2016 |
34777 |
568.1 |
Jun 15 2016 |
24375 |
579.94 |
Jun 15 2016 |
24049 |
556.25 |
Jun 15 2016 |
35178 |
568.1 |
Jun 08 2016 |
24239 |
556.25 |
Jun 08 2016 |
24499 |
579.94 |
Jun 08 2016 |
35378 |
568.1 |
Jun 01 2016 |
24299 |
556.25 |
Jun 01 2016 |
23808 |
563.43 |
Jun 01 2016 |
34966 |
558.64 |
May 25 2016 |
24138 |
556.25 |
May 25 2016 |
23746 |
563.43 |
May 25 2016 |
34747 |
558.64 |
May 18 2016 |
24359 |
556.25 |
May 18 2016 |
23854 |
563.43 |
May 18 2016 |
35051 |
558.64 |
May 11 2016 |
23907 |
563.43 |
May 11 2016 |
24247 |
556.25 |
May 11 2016 |
35079 |
558.64 |
May 04 2016 |
24102 |
556.25 |
May 04 2016 |
23748 |
563.43 |
May 04 2016 |
34935 |
558.64 |
Apr 27 2016 |
24553 |
556.25 |
Apr 27 2016 |
24030 |
563.43 |
Apr 27 2016 |
35439 |
558.64 |
Apr 20 2016 |
24574 |
556.25 |
Apr 20 2016 |
35192 |
556.25 |
Apr 13 2016 |
24362 |
556.25 |
Apr 13 2016 |
35155 |
556.25 |
Apr 06 2016 |
24554 |
556.25 |
Apr 06 2016 |
35589 |
556.25 |
Mar 30 2016 |
24987 |
567.41 |
Mar 30 2016 |
36293 |
567.41 |
Mar 23 2016 |
24458 |
558.92 |
Mar 23 2016 |
35704 |
558.92 |
Mar 16 2016 |
24477 |
558.92 |
Mar 16 2016 |
25912 |
573.47 |
Mar 16 2016 |
36200 |
563.77 |
Mar 09 2016 |
24336 |
558.92 |
Mar 09 2016 |
26046 |
573.47 |
Mar 09 2016 |
36246 |
563.77 |
Mar 02 2016 |
25593 |
573.47 |
Mar 02 2016 |
24259 |
558.92 |
Mar 02 2016 |
35829 |
563.77 |
Feb 24 2016 |
24141 |
558.92 |
Feb 24 2016 |
25490 |
573.47 |
Feb 24 2016 |
35627 |
563.77 |
Feb 17 2016 |
24266 |
558.92 |
Feb 17 2016 |
25800 |
573.47 |
Feb 17 2016 |
35971 |
563.77 |
Feb 10 2016 |
25577 |
573.47 |
Feb 10 2016 |
24147 |
558.92 |
Feb 10 2016 |
35755 |
563.77 |
Feb 03 2016 |
24135 |
558.92 |
Feb 03 2016 |
25532 |
573.47 |
Feb 03 2016 |
35724 |
563.77 |
Jan 27 2016 |
25273 |
589.72 |
Jan 27 2016 |
24809 |
558.12 |
Jan 27 2016 |
35803 |
566.02 |
Jan 20 2016 |
24834 |
575.02 |
Jan 20 2016 |
24921 |
560.35 |
Jan 20 2016 |
35375 |
560.34 |
Jan 13 2016 |
24960 |
560.35 |
Jan 13 2016 |
24890 |
575.02 |
Jan 13 2016 |
35441 |
560.34 |
Jan 06 2016 |
24914 |
575.02 |
Jan 06 2016 |
24960 |
560.35 |
Jan 06 2016 |
35460 |
560.34 |
Dec 30 2015 |
24900 |
575.02 |
Dec 30 2015 |
24960 |
560.35 |
Dec 30 2015 |
35437 |
560.34 |
Dec 23 2015 |
24899 |
575.02 |
Dec 23 2015 |
24954 |
560.35 |
Dec 23 2015 |
35433 |
560.34 |
Dec 16 2015 |
24899 |
575.02 |
Dec 16 2015 |
24955 |
560.35 |
Dec 16 2015 |
35434 |
560.34 |
Dec 09 2015 |
24910 |
575.02 |
Dec 09 2015 |
24956 |
560.35 |
Dec 09 2015 |
35440 |
560.34 |
Dec 02 2015 |
24912 |
575.02 |
Dec 02 2015 |
24957 |
560.35 |
Dec 02 2015 |
35442 |
560.34 |
Nov 25 2015 |
24957 |
560.35 |
Nov 25 2015 |
24912 |
575.02 |
Nov 25 2015 |
35444 |
560.34 |
Nov 18 2015 |
24912 |
575.02 |
Nov 18 2015 |
24956 |
560.35 |
Nov 18 2015 |
35443 |
560.34 |
Nov 11 2015 |
24912 |
575.02 |
Nov 11 2015 |
24920 |
560.35 |
Nov 11 2015 |
35419 |
560.34 |
Nov 04 2015 |
24920 |
560.35 |
Nov 04 2015 |
24912 |
575.02 |
Nov 04 2015 |
35419 |
560.34 |
Oct 28 2015 |
24875 |
575.02 |
Oct 28 2015 |
24923 |
560.35 |
Oct 28 2015 |
35368 |
560.34 |
Oct 21 2015 |
24822 |
560.35 |
Oct 21 2015 |
24910 |
575.02 |
Oct 21 2015 |
35327 |
560.34 |
Oct 14 2015 |
24804 |
560.35 |
Oct 14 2015 |
24828 |
575.02 |
Oct 14 2015 |
35241 |
560.34 |
Oct 07 2015 |
24746 |
575.02 |
Oct 07 2015 |
24854 |
560.35 |
Oct 07 2015 |
35239 |
560.34 |
Sep 30 2015 |
24744 |
575.02 |
Sep 30 2015 |
24875 |
560.35 |
Sep 30 2015 |
35264 |
560.34 |
Sep 23 2015 |
24711 |
575.02 |
Sep 23 2015 |
25003 |
560.35 |
Sep 23 2015 |
35270 |
560.34 |
Sep 16 2015 |
24745 |
560.35 |
Sep 16 2015 |
24674 |
575.02 |
Sep 16 2015 |
35079 |
560.34 |
Sep 09 2015 |
24604 |
575.02 |
Sep 09 2015 |
24691 |
560.35 |
Sep 09 2015 |
35000 |
560.34 |
Sep 02 2015 |
24349 |
575.02 |
Sep 02 2015 |
24817 |
560.35 |
Sep 02 2015 |
34941 |
560.34 |
Aug 26 2015 |
25012 |
560.35 |
Aug 26 2015 |
24597 |
575.02 |
Aug 26 2015 |
35138 |
560.34 |
Aug 19 2015 |
24691 |
575.02 |
Aug 19 2015 |
25242 |
560.35 |
Aug 19 2015 |
35421 |
560.34 |
Aug 12 2015 |
24828 |
575.02 |
Aug 12 2015 |
25220 |
560.35 |
Aug 12 2015 |
35570 |
560.34 |
Aug 05 2015 |
24709 |
575.02 |
Aug 05 2015 |
25304 |
560.35 |
Aug 05 2015 |
35506 |
560.34 |
Jul 29 2015 |
25267 |
560.35 |
Jul 29 2015 |
24938 |
575.02 |
Jul 29 2015 |
35737 |
560.34 |
Jul 22 2015 |
24845 |
575.02 |
Jul 22 2015 |
25218 |
560.35 |
Jul 22 2015 |
35819 |
560.34 |
Jul 15 2015 |
24958 |
575.02 |
Jul 15 2015 |
25551 |
560.35 |
Jul 15 2015 |
36026 |
560.34 |
Jul 08 2015 |
25016 |
575.02 |
Jul 08 2015 |
25645 |
560.35 |
Jul 08 2015 |
36169 |
560.34 |
Jul 01 2015 |
25146 |
575.02 |
Jul 01 2015 |
25803 |
560.35 |
Jul 01 2015 |
36325 |
560.34 |
Jun 24 2015 |
25249 |
575.02 |
Jun 24 2015 |
25827 |
560.35 |
Jun 24 2015 |
36425 |
560.34 |
Jun 17 2015 |
25320 |
575.02 |
Jun 17 2015 |
25612 |
560.35 |
Jun 17 2015 |
36380 |
560.34 |
Jun 10 2015 |
25922 |
560.35 |
Jun 10 2015 |
25338 |
575.02 |
Jun 10 2015 |
36576 |
560.34 |
Jun 03 2015 |
25388 |
575.02 |
Jun 03 2015 |
26077 |
560.35 |
Jun 03 2015 |
36850 |
560.34 |
May 27 2015 |
25338 |
575.02 |
May 27 2015 |
25809 |
560.35 |
May 27 2015 |
36491 |
560.34 |
May 20 2015 |
25932 |
560.35 |
May 20 2015 |
25456 |
575.02 |
May 20 2015 |
36598 |
560.34 |
May 13 2015 |
25361 |
575.02 |
May 13 2015 |
26259 |
560.35 |
May 13 2015 |
36735 |
560.34 |
May 06 2015 |
26066 |
560.35 |
May 06 2015 |
24871 |
575.02 |
May 06 2015 |
36301 |
560.34 |
Apr 29 2015 |
24980 |
575.02 |
Apr 29 2015 |
26408 |
560.35 |
Apr 29 2015 |
36492 |
560.34 |
Apr 22 2015 |
26521 |
560.35 |
Apr 22 2015 |
25166 |
575.02 |
Apr 22 2015 |
36702 |
560.34 |
Apr 15 2015 |
24971 |
575.02 |
Apr 15 2015 |
25895 |
560.35 |
Apr 15 2015 |
36131 |
560.34 |
Apr 08 2015 |
26059 |
560.35 |
Apr 08 2015 |
24595 |
560.33 |
Apr 08 2015 |
36338 |
560.34 |
Apr 01 2015 |
24873 |
560.33 |
Apr 01 2015 |
26232 |
560.35 |
Apr 01 2015 |
37064 |
560.34 |
Mar 25 2015 |
24598 |
560.33 |
Mar 25 2015 |
25509 |
560.35 |
Mar 25 2015 |
36036 |
560.34 |
Mar 18 2015 |
23808 |
560.33 |
Mar 18 2015 |
23995 |
555.97 |
Mar 18 2015 |
34291 |
557.06 |
Mar 11 2015 |
24560 |
555.97 |
Mar 11 2015 |
24046 |
560.33 |
Mar 11 2015 |
35174 |
557.06 |
Mar 04 2015 |
24396 |
560.33 |
Mar 04 2015 |
25023 |
555.97 |
Mar 04 2015 |
35608 |
557.06 |
Feb 25 2015 |
25036 |
555.97 |
Feb 25 2015 |
24204 |
560.33 |
Feb 25 2015 |
35596 |
557.06 |
Feb 18 2015 |
25257 |
555.97 |
Feb 18 2015 |
24327 |
560.33 |
Feb 18 2015 |
35716 |
557.06 |
Feb 11 2015 |
25253 |
555.97 |
Feb 11 2015 |
24457 |
560.33 |
Feb 11 2015 |
35741 |
557.06 |
Feb 04 2015 |
24437 |
560.33 |
Feb 04 2015 |
24218 |
537.18 |
Feb 04 2015 |
34682 |
542.96 |
Jan 28 2015 |
24453 |
560.33 |
Jan 28 2015 |
25528 |
560.33 |
Jan 28 2015 |
35997 |
560.33 |