| May 26 2017 |
22123 |
548.49 |
| May 26 2017 |
29407 |
548.49 |
| May 19 2017 |
22174 |
548.49 |
| May 19 2017 |
29809 |
548.49 |
| May 12 2017 |
22322 |
548.49 |
| May 12 2017 |
29927 |
548.49 |
| May 05 2017 |
22261 |
548.49 |
| May 05 2017 |
29859 |
548.49 |
| Apr 28 2017 |
21956 |
548.49 |
| Apr 28 2017 |
29465 |
548.49 |
| Apr 21 2017 |
22239 |
548.49 |
| Apr 21 2017 |
29761 |
548.49 |
| Apr 14 2017 |
22239 |
548.49 |
| Apr 14 2017 |
29754 |
548.49 |
| Apr 07 2017 |
22415 |
548.49 |
| Apr 07 2017 |
29441 |
548.49 |
| Mar 31 2017 |
22775 |
548.49 |
| Mar 31 2017 |
29655 |
548.49 |
| Mar 24 2017 |
22485 |
548.49 |
| Mar 24 2017 |
29161 |
548.49 |
| Mar 17 2017 |
22587 |
548.49 |
| Mar 17 2017 |
29355 |
548.49 |
| Mar 10 2017 |
22706 |
548.49 |
| Mar 10 2017 |
29352 |
548.49 |
| Mar 03 2017 |
22567 |
548.49 |
| Mar 03 2017 |
29182 |
548.49 |
| Feb 24 2017 |
22438 |
548.49 |
| Feb 24 2017 |
29212 |
548.49 |
| Feb 17 2017 |
22147 |
548.49 |
| Feb 17 2017 |
29130 |
548.49 |
| Feb 10 2017 |
22189 |
548.49 |
| Feb 10 2017 |
29256 |
548.49 |
| Feb 03 2017 |
22198 |
548.49 |
| Feb 03 2017 |
29209 |
548.49 |
| Jan 27 2017 |
22237 |
548.49 |
| Jan 27 2017 |
29207 |
548.49 |
| Jan 20 2017 |
22226 |
548.49 |
| Jan 20 2017 |
29168 |
548.49 |
| Jan 13 2017 |
22245 |
548.49 |
| Jan 13 2017 |
29149 |
548.49 |
| Jan 06 2017 |
22251 |
548.49 |
| Jan 06 2017 |
29154 |
548.49 |
| Dec 30 2016 |
22262 |
548.49 |
| Dec 30 2016 |
29165 |
548.49 |
| Dec 23 2016 |
22262 |
548.49 |
| Dec 23 2016 |
29165 |
548.49 |
| Dec 16 2016 |
22247 |
548.49 |
| Dec 16 2016 |
29157 |
548.49 |
| Dec 09 2016 |
22241 |
548.49 |
| Dec 09 2016 |
29153 |
548.49 |
| Dec 02 2016 |
22241 |
548.49 |
| Dec 02 2016 |
29154 |
548.49 |
| Nov 25 2016 |
22237 |
548.49 |
| Nov 25 2016 |
29151 |
548.49 |
| Nov 18 2016 |
22237 |
548.49 |
| Nov 18 2016 |
29151 |
548.49 |
| Nov 11 2016 |
22237 |
548.49 |
| Nov 11 2016 |
29120 |
548.49 |
| Nov 04 2016 |
22237 |
548.49 |
| Nov 04 2016 |
29120 |
548.49 |
| Oct 28 2016 |
22238 |
548.49 |
| Oct 28 2016 |
29134 |
548.49 |
| Oct 21 2016 |
22235 |
548.49 |
| Oct 21 2016 |
29150 |
548.49 |
| Oct 14 2016 |
22147 |
548.49 |
| Oct 14 2016 |
29107 |
548.49 |
| Oct 07 2016 |
22177 |
548.49 |
| Oct 07 2016 |
29153 |
548.49 |
| Sep 30 2016 |
22243 |
548.49 |
| Sep 30 2016 |
29197 |
548.49 |
| Sep 23 2016 |
22315 |
548.49 |
| Sep 23 2016 |
29006 |
548.49 |
| Sep 16 2016 |
22427 |
548.49 |
| Sep 16 2016 |
29030 |
548.49 |
| Sep 09 2016 |
22530 |
548.49 |
| Sep 09 2016 |
29116 |
548.49 |
| Sep 02 2016 |
22703 |
548.49 |
| Sep 02 2016 |
29267 |
548.49 |
| Aug 26 2016 |
22761 |
548.49 |
| Aug 26 2016 |
29077 |
548.49 |
| Aug 19 2016 |
22794 |
548.49 |
| Aug 19 2016 |
29073 |
548.49 |
| Aug 12 2016 |
23118 |
548.49 |
| Aug 12 2016 |
31466 |
548.49 |
| Aug 05 2016 |
22932 |
548.49 |
| Aug 05 2016 |
31589 |
548.49 |
| Jul 29 2016 |
23006 |
548.49 |
| Jul 29 2016 |
31843 |
548.49 |
| Jul 22 2016 |
23284 |
548.49 |
| Jul 22 2016 |
32114 |
548.49 |
| Jun 22 2016 |
23523 |
548.49 |
| Jun 22 2016 |
33196 |
548.49 |
| Jun 15 2016 |
23579 |
548.49 |
| Jun 15 2016 |
33592 |
548.49 |
| Jun 08 2016 |
23763 |
548.49 |
| Jun 08 2016 |
33768 |
548.49 |
| Jun 01 2016 |
23830 |
548.49 |
| Jun 01 2016 |
34059 |
548.49 |
| Jan 20 2016 |
21325 |
517.5 |
| Jan 20 2016 |
30917 |
517.5 |
| Jan 13 2016 |
21377 |
517.5 |
| Jan 13 2016 |
30967 |
517.5 |
| Jan 06 2016 |
21399 |
517.5 |
| Jan 06 2016 |
30986 |
517.5 |
| Dec 30 2015 |
21385 |
517.5 |
| Dec 30 2015 |
30975 |
517.5 |
| Dec 23 2015 |
21384 |
517.5 |
| Dec 23 2015 |
30974 |
517.5 |
| Dec 16 2015 |
21384 |
517.5 |
| Dec 16 2015 |
30974 |
517.5 |
| Dec 09 2015 |
21394 |
517.5 |
| Dec 09 2015 |
30979 |
517.5 |
| Dec 02 2015 |
21396 |
517.5 |
| Dec 02 2015 |
30981 |
517.5 |
| Nov 25 2015 |
21397 |
517.5 |
| Nov 25 2015 |
30983 |
517.5 |
| Nov 18 2015 |
21397 |
517.5 |
| Nov 18 2015 |
30982 |
517.5 |
| Nov 11 2015 |
21397 |
517.5 |
| Nov 11 2015 |
30965 |
517.5 |
| Nov 04 2015 |
21397 |
517.5 |
| Nov 04 2015 |
30965 |
517.5 |
| Oct 28 2015 |
21359 |
517.5 |
| Oct 28 2015 |
30918 |
517.5 |
| Oct 21 2015 |
21384 |
517.5 |
| Oct 21 2015 |
30883 |
517.5 |
| Oct 14 2015 |
21351 |
517.5 |
| Oct 14 2015 |
30838 |
517.5 |
| Oct 07 2015 |
21281 |
517.5 |
| Oct 07 2015 |
30829 |
517.5 |
| Sep 30 2015 |
21282 |
517.5 |
| Sep 30 2015 |
30842 |
517.5 |
| Sep 23 2015 |
21248 |
517.5 |
| Sep 23 2015 |
30874 |
517.5 |
| Sep 16 2015 |
21225 |
517.5 |
| Sep 16 2015 |
30726 |
517.5 |
| Sep 09 2015 |
21171 |
517.5 |
| Sep 09 2015 |
30641 |
517.5 |
| Sep 02 2015 |
20953 |
517.5 |
| Sep 02 2015 |
30587 |
517.5 |
| Aug 26 2015 |
21193 |
517.5 |
| Aug 26 2015 |
30792 |
517.5 |
| Aug 19 2015 |
21283 |
517.5 |
| Aug 19 2015 |
31089 |
517.5 |
| Aug 12 2015 |
21438 |
517.5 |
| Aug 12 2015 |
31257 |
517.5 |
| Aug 05 2015 |
21367 |
517.5 |
| Aug 05 2015 |
31207 |
517.5 |
| Jul 29 2015 |
21573 |
517.5 |
| Jul 29 2015 |
31424 |
517.5 |
| Jul 22 2015 |
21519 |
517.5 |
| Jul 22 2015 |
31520 |
517.5 |
| Jul 15 2015 |
21614 |
517.5 |
| Jul 15 2015 |
31726 |
517.5 |
| Jul 08 2015 |
21643 |
517.5 |
| Jul 08 2015 |
31867 |
517.5 |
| Jul 01 2015 |
21767 |
517.5 |
| Jul 01 2015 |
32013 |
517.5 |
| Jun 24 2015 |
21828 |
517.5 |
| Jun 24 2015 |
32131 |
517.5 |
| Jun 17 2015 |
21923 |
517.5 |
| Jun 17 2015 |
32147 |
517.5 |
| Jun 10 2015 |
21945 |
517.5 |
| Jun 10 2015 |
32250 |
517.5 |
| Jun 03 2015 |
21907 |
517.5 |
| Jun 03 2015 |
32412 |
517.5 |
| May 27 2015 |
21856 |
517.5 |
| May 27 2015 |
32094 |
517.5 |
| May 20 2015 |
21915 |
517.5 |
| May 20 2015 |
32123 |
517.5 |
| May 13 2015 |
21786 |
517.5 |
| May 13 2015 |
32220 |
517.5 |
| May 06 2015 |
21346 |
517.5 |
| May 06 2015 |
31837 |
517.5 |
| Apr 29 2015 |
21516 |
517.5 |
| Apr 29 2015 |
32102 |
517.5 |
| Apr 22 2015 |
21653 |
517.5 |
| Apr 22 2015 |
32266 |
517.5 |
| Apr 15 2015 |
21478 |
517.5 |
| Apr 15 2015 |
31845 |
517.5 |
| Apr 08 2015 |
21759 |
517.5 |
| Apr 08 2015 |
32007 |
517.5 |
| Apr 01 2015 |
21970 |
517.5 |
| Apr 01 2015 |
32608 |
517.5 |
| Mar 25 2015 |
21757 |
517.5 |
| Mar 25 2015 |
31722 |
517.5 |
| Mar 18 2015 |
21183 |
517.5 |
| Mar 18 2015 |
30579 |
517.5 |
| Mar 11 2015 |
21404 |
517.5 |
| Mar 11 2015 |
31396 |
517.5 |
| Mar 04 2015 |
21720 |
517.5 |
| Mar 04 2015 |
31770 |
517.5 |
| Feb 25 2015 |
21558 |
517.5 |
| Feb 25 2015 |
31776 |
517.5 |
| Feb 18 2015 |
21668 |
517.5 |
| Feb 18 2015 |
31885 |
517.5 |
| Feb 11 2015 |
21782 |
517.5 |
| Feb 11 2015 |
31896 |
517.5 |
| Feb 04 2015 |
21768 |
517.5 |
| Feb 04 2015 |
31918 |
517.5 |
